9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 510 658 851 860 104.00 $

Market Capitalizations

attach_money
595 112 531 809 987.88 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 123.57 $ 1 378 414 662 076.95 $ 395 713 701 307.80 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 137.64 $ 1 366 279 910 110.20 $ 457 630 850 847.45 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.91 $ 1 364 825 004 203.85 $ 43 895 502 220.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 836.69 $ 1 351 835 842 212.00 $ 149 025 424 057.95 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.92 $ 703 059 400 046.85 $ 619 580 937 467.70 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 527.28 $ 1 336 998 278 013.60 $ 134 808 296 048.85 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 420.16 $ 138 683 438 126.70 $ 15 584 400 976.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.93 $ 1 320 489 253 006.65 $ 180 816 378 191.85 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 683.49 $ 190 091 790 353.55 $ 30 648 565 103.40 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 556.15 $ 1 269 395 845 945.65 $ 249 889 872 388.95 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 686.47 $ 1 268 556 786 760.50 $ 79 200 588 604.80 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 755.06 $ 1 266 210 305 850.60 $ 212 409 612 859.65 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.17 $ 1 247 380 143 187.05 $ 36 053 165 637.75 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 725.09 $ 200 738 243 379.30 $ 105 140 100 420.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 477.84 $ 1 204 313 035 911.75 $ 143 528 281 391.70 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 597.28 $ 1 194 455 955 210.60 $ 75 637 408 943.25 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.11 $ 78 542 517 967.65 $ 47 604 245 725.80 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 627.28 $ 1 193 188 035 728.55 $ 78 676 098 200.55 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 687.37 $ 1 191 965 322 912.00 $ 83 797 179 688.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 276.81 $ 1 188 533 181 873.15 $ 234 157 487 372.70 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 667.66 $ 1 184 012 199 645.45 $ 226 963 601 351.85 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.10 $ 56 353 451 491.65 $ 122 915 992.65 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.41 $ 1 182 183 154 957.35 $ 106 007 137 553.10 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.08 $ 1 178 361 265 279.20 $ 72 554 848 579.95 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 323.86 $ 1 166 255 134 757.25 $ 425 643 864 909.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.407 $ 127 631 371 633.65 $ 17 076 208 796.55 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 374.18 $ 1 165 846 817 793.75 $ 58 377 657 847.05 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 550.71 $ 1 076 664 735 049.65 $ 239 707 190 376.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.52 $ 1 165 226 519 207.55 $ 39 019 512 088.80 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.86 $ 64 106 932 895.85 $ 1 023 831 818.40 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.69 $ 1 136 771 634 865.80 $ 16 722 034 605.75 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.21 $ 91 363 083 784.80 $ 16 188 142 672.05 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 429.66 $ 525 758 016 148.65 $ 139 908 085 480.95 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 148.11 $ 1 129 376 896 884.75 $ 906 294 488.10 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 654.46 $ 1 122 321 463 865.40 $ 176 426 770 500.30 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 406.83 $ 1 103 973 850 990.65 $ 98 116 983 893.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.30 $ 61 150 902 630.15 $ 3 315 910 938.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.32 $ 1 101 700 004 281.80 $ 52 052 269 980.45 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 429.62 $ 138 076 592 267.10 $ 3 238 359 449.70 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.67 $ 52 921 504 716.00 $ 5 480 132 494.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 736.40 $ 1 101 402 461 860.95 $ 47 951 037 915.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 370.17 $ 1 063 935 792 661.35 $ 224 685 760 105.95 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.09 $ 44 956 996 816.50 $ 135 174 810.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.70 $ 1 042 417 347 034.65 $ 32 595 713 722.80 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 006.67 $ 497 836 218 357.75 $ 79 188 839 728.35 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 301.08 $ 998 510 318 531.25 $ 289 392 780 120.90 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.03 $ 993 823 783 585.65 $ 27 539 301 644.40 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 143.52 $ 978 409 957 840.20 $ 137 946 504 724.65 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.44 $ 54 894 097 767.45 $ 9 188 451 049.65 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 129.32 $ 972 762 358 325.55 $ 56 843 516 838.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 083.46 $ 149 372 070 549.75 $ 253 441 060 345.05 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 857.90 $ 944 493 861 429.90 $ 57 062 394 804.30 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 278.29 $ 939 711 060 974.40 $ 8 335 303 735.35 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 395.31 $ 939 530 598 555.90 $ 139 007 347 729.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 034.94 $ 1 153 501 468 329.60 $ 4 580 831 481.90 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 031.22 $ 921 630 875 677.35 $ 58 709 831 730.45 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 443.41 $ 909 907 779 572.85 $ 53 790 197 133.45 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 115.91 $ 906 019 905 161.10 $ 165 192 452 748.45 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 815.18 $ 5 708 970 586 287.30 $ 950 181 782.70 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 671.34 $ 33 185 765 144 280.75 $ 141 533 473 533.90 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 165.83 $ 12 109 101 571 189.35 $ 5 358 426.60 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 043.18 $ 10 254 063 491 566.20 $ 242 614 545 568.65 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 981 497.03 $ 132 985 452 242 094.00 $ 387 570 305 331.15 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 953.06 $ 5 168 476 362 764.85 $ 15 036 048 575.85 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 366 001.35 $ 53 242 222 667 808.45 $ 102 397 516 845.30 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 939.23 $ 8 848 567 292 887.05 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.01 $ 10 307 035 541 138.55 $ 6 801 199 150.65 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 998.06 $ 4 660 973 275 708.80 $ 141 095 996 854.65 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 057 930.64 $ 47 449 980 606 381.60 $ 4 686 242 025 024.45 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 782.33 $ 2 997 937 989 961.95 $ 27 718 197 815.85 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 270 021 145.21 $ 41 376 889 415 851.20 $ 972 392 954 709.30 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.27 $ 41 111 925 718 788.30 $ 5 336 252 265.15 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 704.09 $ 2 983 236 304 777.65 $ 135 181 601 117.70 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 946 959.61 $ 24 403 045 588 966.20 $ 685 061 080.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 641.00 $ 2 939 060 796 437.55 $ 352 320 571 817.10 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 614 826.40 $ 21 566 449 888 684.65 $ 104 112 095 989.95 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 912.46 $ 9 901 493 348 197.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.22 $ 499 832 900 046.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 037.19 $ 2 621 889 673 804.65 $ 65 049 501 989.40 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 668.97 $ 2 185 994 547 925.95 $ 99 925 335 503.55 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 761 514.76 $ 15 428 879 042 979.15 $ 129 423 546 785.25 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 869.88 $ 880 447 983 838.95 $ 1 950 726.30 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.71 $ 1 981 150 713 700.65 $ 1 588 824 019 614.90 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 977 441.56 $ 14 758 810 067 100.30 $ 97 775 222 311.65 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 072.54 $ 2 307 223 530 617.10 $ 28 330.05 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.42 $ 4 458 320 062 599.75 $ 3 162 782 970.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.97 $ 1 545 645 121 962.30 $ 292 776 153 002.25 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 568 505.20 $ 13 070 311 044 397.95 $ 44 541 536 633.25 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.23 $ 1 522 758 792 248.55 $ 35 312 820 488.25 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 227.10 $ 1 517 045 143 245.90 $ 47 193 978 036.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 718 790.30 $ 7 999 742 156 712.45 $ 14 228 957 828.55 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 512 222.48 $ 6 591 334 397 851.80 $ 21 589 841 399.85 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 551.81 $ 1 490 323 879 889.55 $ 15 673 895 604.45 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 242.70 $ 1 366 659 087 593.70 $ 4 465 285 349.40 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 665 139.69 $ 6 473 821 653 988.05 $ 185 507 340 719.55 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 362.99 $ 6 466 461 745 779.90 $ 93 731 273 607.30 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 348.48 $ 1 317 027 223 765.05 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 252.19 $ 1 248 993 879 495.15 $ 597 374 164 710.45 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.74 $ 2 950 653 048 182.55 $ 14 885 227 483.95 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 824.88 $ 1 522 074 888 652.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago