9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 985 495 840 968.88 ﷼

Market Capitalizations

attach_money
643 902 618 847.31 ﷼

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.52 ﷼ 1 243 434 483.83 ﷼ 356 963 746.45 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.03 ﷼ 1 232 488 017.97 ﷼ 412 817 707.52 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 ﷼ 1 231 175 582.58 ﷼ 39 597 069.48 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.48 ﷼ 1 219 458 374.12 ﷼ 134 432 225.90 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.072 ﷼ 634 212 857.89 ﷼ 558 908 958.51 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.18 ﷼ 1 206 073 766.80 ﷼ 121 607 299.04 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11.20 ﷼ 125 102 970.86 ﷼ 14 058 310.69 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.044 ﷼ 1 191 181 375.16 ﷼ 163 110 075.71 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 116.08 ﷼ 171 477 200.38 ﷼ 27 647 328.32 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.502 ﷼ 1 145 091 250.05 ﷼ 225 419 601.98 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 73.69 ﷼ 1 144 334 355.08 ﷼ 71 444 932.88 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.49 ﷼ 1 142 217 651.48 ﷼ 191 609 567.57 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ﷼ 1 125 231 417.77 ﷼ 32 522 687.58 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.46 ﷼ 181 081 107.82 ﷼ 94 844 338.28 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.55 ﷼ 1 086 381 623.31 ﷼ 129 473 386.64 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.44 ﷼ 1 077 489 789.53 ﷼ 68 230 674.80 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ﷼ 70 851 303.29 ﷼ 42 942 637.18 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.47 ﷼ 1 076 346 030.07 ﷼ 70 971 802.79 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.620 ﷼ 1 075 243 050.45 ﷼ 75 591 406.37 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 89.56 ﷼ 1 072 146 999.14 ﷼ 211 227 798.47 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.50 ﷼ 1 068 068 730.56 ﷼ 204 738 368.11 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ﷼ 50 835 083.81 ﷼ 110 879.54 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.108 ﷼ 1 066 418 793.65 ﷼ 95 626 471.48 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.056 ﷼ 1 062 971 159.53 ﷼ 65 449 971.75 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.21 ﷼ 1 052 050 512.37 ﷼ 383 963 022.17 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000367 ﷼ 115 133 169.34 ﷼ 15 404 034.40 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.24 ﷼ 1 051 682 179.53 ﷼ 52 661 071.34 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.01 ﷼ 971 233 182.52 ﷼ 216 234 051.14 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.105 ﷼ 1 051 122 623.20 ﷼ 35 198 556.87 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.079 ﷼ 57 829 311.61 ﷼ 923 573.89 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.018 ﷼ 1 025 454 161.16 ﷼ 15 084 542.44 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.033 ﷼ 82 416 425.23 ﷼ 14 602 931.46 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.90 ﷼ 474 273 573.41 ﷼ 126 207 695.58 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.59 ﷼ 1 018 783 547.12 ﷼ 817 546.31 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.61 ﷼ 1 012 419 011.86 ﷼ 159 150 316.92 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 87.87 ﷼ 995 868 074.63 ﷼ 88 508 954.95 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.082 ﷼ 55 162 748.29 ﷼ 2 991 202.95 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.137 ﷼ 993 816 892.59 ﷼ 46 955 092.13 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.388 ﷼ 124 555 549.91 ﷼ 2 921 245.63 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.075 ﷼ 47 739 207.74 ﷼ 4 943 494.80 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.664 ﷼ 993 548 486.77 ﷼ 43 255 470.01 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.77 ﷼ 959 750 711.87 ﷼ 202 683 582.69 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 ﷼ 40 554 618.05 ﷼ 121 937.92 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.066 ﷼ 940 339 443.21 ﷼ 29 403 803.94 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.32 ﷼ 449 085 995.85 ﷼ 71 434 334.50 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.49 ﷼ 900 731 976.15 ﷼ 261 054 218.35 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.091 ﷼ 896 504 366.47 ﷼ 24 842 537.06 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42.53 ﷼ 882 599 927.56 ﷼ 124 438 201.09 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.177 ﷼ 49 518 636.16 ﷼ 8 288 679.16 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 90.32 ﷼ 877 505 364.82 ﷼ 51 277 159.89 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.70 ﷼ 134 744 927.31 ﷼ 228 623 042.63 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 141.50 ﷼ 852 005 038.38 ﷼ 51 474 604.40 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.06 ﷼ 847 690 589.92 ﷼ 7 519 075.63 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.48 ﷼ 847 527 799.14 ﷼ 125 395 161.87 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65.88 ﷼ 1 040 545 738.76 ﷼ 4 132 257.14 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.930 ﷼ 831 380 892.64 ﷼ 52 960 717.35 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.20 ﷼ 820 805 771.55 ﷼ 48 522 834.13 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.71 ﷼ 817 298 614.20 ﷼ 149 016 110.95 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.735 ﷼ 5 149 924 104.46 ﷼ 857 135.97 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.72 ﷼ 29 936 075 034.60 ﷼ 127 673 918.78 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 177.86 ﷼ 10 923 327 265.79 ﷼ 4 833.71 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.65 ﷼ 9 249 942 339.99 ﷼ 218 856 705.85 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 612.37 ﷼ 119 962 955 789.07 ﷼ 349 617 786.15 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.88 ﷼ 4 662 357 355.26 ﷼ 13 563 655.27 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 763.37 ﷼ 48 028 519 633.73 ﷼ 92 370 320.05 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59.48 ﷼ 7 982 078 257.86 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.074 ﷼ 9 297 727 143.02 ﷼ 6 135 197.04 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16.24 ﷼ 4 204 551 111.27 ﷼ 127 279 281.66 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 681.32 ﷼ 42 803 478 348.24 ﷼ 4 227 345 438.07 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47.61 ﷼ 2 704 367 255.85 ﷼ 25 003 914.96 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 243 579.54 ﷼ 37 325 089 865.07 ﷼ 877 172 134.76 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.424 ﷼ 37 086 072 530.91 ﷼ 4 813 703.93 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.24 ﷼ 2 691 105 221.70 ﷼ 121 944 048.50 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 581.21 ﷼ 22 013 396 426.09 ﷼ 617 977.01 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.70 ﷼ 2 651 255 565.48 ﷼ 317 819 855.24 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 183.68 ﷼ 19 454 572 142.32 ﷼ 93 917 000.38 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8.04 ﷼ 8 931 897 352.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.188 ﷼ 450 887 154.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.64 ﷼ 2 365 143 177.09 ﷼ 58 679 580.36 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.55 ﷼ 1 971 932 740.66 ﷼ 90 140 225.14 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 243 345.33 ﷼ 13 918 018 123.80 ﷼ 116 749 847.14 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.785 ﷼ 794 230 803.29 ﷼ 1 759.70 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ﷼ 1 787 148 078.77 ﷼ 1 433 239 669.51 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 608.71 ﷼ 13 313 565 128.58 ﷼ 88 200 660.10 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.48 ﷼ 2 081 290 469.99 ﷼ 25.56 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.062 ﷼ 4 021 742 555.64 ﷼ 2 853 069.92 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.022 ﷼ 1 394 289 031.66 ﷼ 264 106 277.09 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 141.90 ﷼ 11 790 411 052.74 ﷼ 40 179 841.48 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.014 ﷼ 1 373 643 827.89 ﷼ 31 854 840.15 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.205 ﷼ 1 368 489 683.50 ﷼ 42 572 544.63 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 179.54 ﷼ 7 216 373 659.60 ﷼ 12 835 598.26 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 091.12 ﷼ 5 945 883 129.54 ﷼ 19 475 673.06 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.32 ﷼ 1 344 385 078.97 ﷼ 14 139 041.63 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.83 ﷼ 1 232 830 064.79 ﷼ 4 028 025.77 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 600.01 ﷼ 5 839 877 729.26 ﷼ 167 341 679.39 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.94 ﷼ 5 833 238 534.31 ﷼ 84 552 711.91 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12.04 ﷼ 1 188 058 362.43 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.13 ﷼ 1 126 687 130.21 ﷼ 538 876 766.61 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 ﷼ 2 661 712 655.03 ﷼ 13 427 603.22 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 208.22 ﷼ 1 373 026 895.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago