9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 997 274 000 940.55 ﷼

Market Capitalizations

attach_money
537 047 023 514.34 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.53 ﷼ 1 243 921 866.65 ﷼ 357 103 663.75 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.03 ﷼ 1 232 971 110.15 ﷼ 412 979 517.62 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 ﷼ 1 231 658 160.34 ﷼ 39 612 590.15 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.49 ﷼ 1 219 936 359.15 ﷼ 134 484 918.63 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.072 ﷼ 634 461 447.15 ﷼ 559 128 031.27 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.18 ﷼ 1 206 546 505.53 ﷼ 121 654 964.85 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11.21 ﷼ 125 152 006.85 ﷼ 14 063 821.06 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.044 ﷼ 1 191 648 276.59 ﷼ 163 174 009.15 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 116.13 ﷼ 171 544 413.45 ﷼ 27 658 165.11 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.502 ﷼ 1 145 540 085.76 ﷼ 225 507 958.58 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 73.72 ﷼ 1 144 782 894.11 ﷼ 71 472 936.79 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.49 ﷼ 1 142 665 360.84 ﷼ 191 684 671.81 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ﷼ 1 125 672 469.12 ﷼ 32 535 435.33 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.46 ﷼ 181 152 085.28 ﷼ 94 881 513.94 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.55 ﷼ 1 086 807 446.90 ﷼ 129 524 135.67 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.44 ﷼ 1 077 912 127.84 ﷼ 68 257 418.84 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ﷼ 70 879 074.53 ﷼ 42 959 469.19 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.47 ﷼ 1 076 767 920.06 ﷼ 70 999 621.25 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.620 ﷼ 1 075 664 508.11 ﷼ 75 621 035.56 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 89.59 ﷼ 1 072 567 243.26 ﷼ 211 310 592.38 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.50 ﷼ 1 068 487 376.14 ﷼ 204 818 618.39 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ﷼ 50 855 009.38 ﷼ 110 923.00 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.108 ﷼ 1 066 836 792.51 ﷼ 95 663 953.71 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.056 ﷼ 1 063 387 807.04 ﷼ 65 475 625.85 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.22 ﷼ 1 052 462 879.37 ﷼ 384 113 522.25 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000367 ﷼ 115 178 297.51 ﷼ 15 410 072.24 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.24 ﷼ 1 052 094 402.16 ﷼ 52 681 712.64 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.01 ﷼ 971 613 871.96 ﷼ 216 318 807.33 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.105 ﷼ 1 051 534 626.50 ﷼ 35 212 353.47 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.079 ﷼ 57 851 978.67 ﷼ 923 935.90 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.018 ﷼ 1 025 856 103.32 ﷼ 15 090 455.05 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.033 ﷼ 82 448 729.58 ﷼ 14 608 655.29 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.90 ﷼ 474 459 472.06 ﷼ 126 257 164.58 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.60 ﷼ 1 019 182 874.63 ﷼ 817 866.76 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.61 ﷼ 1 012 815 844.70 ﷼ 159 212 698.27 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 87.90 ﷼ 996 258 420.08 ﷼ 88 543 647.36 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.082 ﷼ 55 184 370.16 ﷼ 2 992 375.40 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.137 ﷼ 994 206 434.04 ﷼ 46 973 496.89 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.388 ﷼ 124 604 371.33 ﷼ 2 922 390.66 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.076 ﷼ 47 757 919.84 ﷼ 4 945 432.48 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.665 ﷼ 993 937 923.03 ﷼ 43 272 424.64 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.77 ﷼ 960 126 900.57 ﷼ 202 763 027.56 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 ﷼ 40 570 514.04 ﷼ 121 985.72 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.066 ﷼ 940 708 023.38 ﷼ 29 415 329.20 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.32 ﷼ 449 262 021.85 ﷼ 71 462 334.26 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.49 ﷼ 901 085 031.57 ﷼ 261 156 542.47 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.091 ﷼ 896 855 764.82 ﷼ 24 852 274.46 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42.54 ﷼ 882 945 875.86 ﷼ 124 486 976.51 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.177 ﷼ 49 538 045.73 ﷼ 8 291 928.04 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 90.36 ﷼ 877 849 316.22 ﷼ 51 297 258.74 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.71 ﷼ 134 797 742.61 ﷼ 228 712 654.87 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 141.55 ﷼ 852 338 994.55 ﷼ 51 494 780.64 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.06 ﷼ 848 022 854.98 ﷼ 7 522 022.85 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.48 ﷼ 847 860 000.39 ﷼ 125 444 312.39 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65.91 ﷼ 1 040 953 596.29 ﷼ 4 133 876.84 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.931 ﷼ 831 706 764.86 ﷼ 52 981 476.10 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.21 ﷼ 821 127 498.70 ﷼ 48 541 853.38 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.71 ﷼ 817 618 966.67 ﷼ 149 074 520.05 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.736 ﷼ 5 151 942 694.55 ﷼ 857 471.94 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.73 ﷼ 29 947 808 928.80 ﷼ 127 723 962.49 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 177.93 ﷼ 10 927 608 827.97 ﷼ 4 835.60 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.65 ﷼ 9 253 567 993.81 ﷼ 218 942 490.02 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 617.31 ﷼ 120 009 977 071.24 ﷼ 349 754 824.10 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.88 ﷼ 4 664 184 836.24 ﷼ 13 568 971.75 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 769.16 ﷼ 48 047 345 133.31 ﷼ 92 406 525.99 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59.51 ﷼ 7 985 206 953.31 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.074 ﷼ 9 301 371 526.81 ﷼ 6 137 601.82 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16.24 ﷼ 4 206 199 148.23 ﷼ 127 329 170.69 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 686.29 ﷼ 42 820 255 814.42 ﷼ 4 229 002 409.60 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47.63 ﷼ 2 705 427 273.21 ﷼ 25 013 715.62 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 243 675.01 ﷼ 37 339 719 994.60 ﷼ 877 515 955.55 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.424 ﷼ 37 100 608 974.01 ﷼ 4 815 590.74 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.25 ﷼ 2 692 160 040.80 ﷼ 121 991 846.30 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 586.15 ﷼ 22 022 024 907.42 ﷼ 618 219.24 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.70 ﷼ 2 652 294 764.91 ﷼ 317 944 429.50 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 188.85 ﷼ 19 462 197 654.05 ﷼ 93 953 812.56 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8.04 ﷼ 8 935 398 343.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.188 ﷼ 451 063 886.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.64 ﷼ 2 366 070 230.48 ﷼ 58 702 580.70 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.55 ﷼ 1 972 705 669.32 ﷼ 90 175 556.95 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 243 440.71 ﷼ 13 923 473 500.03 ﷼ 116 795 609.00 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.785 ﷼ 794 542 113.98 ﷼ 1 760.39 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ﷼ 1 787 848 578.30 ﷼ 1 433 801 449.33 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 613.65 ﷼ 13 318 783 580.38 ﷼ 88 235 231.67 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.48 ﷼ 2 082 106 263.05 ﷼ 25.57 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.062 ﷼ 4 023 318 938.04 ﷼ 2 854 188.22 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.022 ﷼ 1 394 835 544.19 ﷼ 264 209 797.51 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 147.05 ﷼ 11 795 032 481.42 ﷼ 40 195 590.57 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.014 ﷼ 1 374 182 248.22 ﷼ 31 867 326.13 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.205 ﷼ 1 369 026 083.59 ﷼ 42 589 231.58 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 185.10 ﷼ 7 219 202 225.63 ﷼ 12 840 629.36 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 096.26 ﷼ 5 948 213 707.73 ﷼ 19 483 306.84 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.33 ﷼ 1 344 912 030.89 ﷼ 14 144 583.64 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.83 ﷼ 1 233 313 291.05 ﷼ 4 029 604.62 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 600.24 ﷼ 5 842 166 757.04 ﷼ 167 407 271.48 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.94 ﷼ 5 835 524 959.76 ﷼ 84 585 853.62 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12.05 ﷼ 1 188 524 039.75 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.13 ﷼ 1 127 128 752.15 ﷼ 539 087 987.45 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 ﷼ 2 662 755 953.28 ﷼ 13 432 866.37 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 208.30 ﷼ 1 373 565 073.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago