9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 799 254 659 787.00 ₹

Market Capitalizations

attach_money
12 883 936 558 022.30 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.57 ₹ 29 842 098 943.60 ₹ 8 567 035 560.96 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.63 ₹ 29 579 386 656.20 ₹ 9 907 515 863.23 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 ₹ 29 547 888 553.92 ₹ 950 319 201.09 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.56 ₹ 29 266 678 648.07 ₹ 3 226 337 888.16 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 ₹ 15 220 940 952.42 ₹ 13 413 667 271.66 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.36 ₹ 28 945 451 610.17 ₹ 2 918 543 033.38 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.89 ₹ 3 002 438 233.05 ₹ 337 395 740.71 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 ₹ 28 588 038 147.25 ₹ 3 914 598 703.19 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 785.94 ₹ 4 115 407 483.80 ₹ 663 528 571.96 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.04 ₹ 27 481 887 327.16 ₹ 5 410 010 863.93 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 768.48 ₹ 27 463 722 047.93 ₹ 1 714 659 504.55 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.65 ₹ 27 412 921 721.00 ₹ 4 598 578 974.76 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 ₹ 27 005 256 601.94 ₹ 780 535 905.34 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.00 ₹ 4 345 898 723.73 ₹ 2 276 239 049.10 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.19 ₹ 26 072 871 803.75 ₹ 3 107 327 056.46 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.58 ₹ 25 859 470 143.37 ₹ 1 637 518 160.26 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 ₹ 1 700 412 551.43 ₹ 1 030 611 941.51 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.23 ₹ 25 832 020 218.70 ₹ 1 703 304 507.41 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.88 ₹ 25 805 548 999.37 ₹ 1 814 173 772.43 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 149.30 ₹ 25 731 244 586.27 ₹ 5 069 411 330.86 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.10 ₹ 25 633 367 218.40 ₹ 4 913 666 717.63 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 ₹ 1 220 028 574.49 ₹ 2 661 079.66 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 ₹ 25 593 769 168.51 ₹ 2 295 010 039.16 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 ₹ 25 511 026 860.94 ₹ 1 570 782 022.08 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.16 ₹ 25 248 934 215.82 ₹ 9 215 011 041.89 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 763 165 631.78 ₹ 369 692 753.94 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.75 ₹ 25 240 094 324.92 ₹ 1 263 851 792.57 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.17 ₹ 23 309 339 661.27 ₹ 5 189 560 071.80 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 ₹ 25 226 665 120.86 ₹ 844 756 061.09 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 ₹ 1 387 888 192.92 ₹ 22 165 529.19 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.426 ₹ 24 610 628 816.75 ₹ 362 025 031.34 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.784 ₹ 1 977 972 420.86 ₹ 350 466 495.04 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.55 ₹ 11 382 440 400.52 ₹ 3 028 951 334.31 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 566.10 ₹ 24 450 535 842.87 ₹ 19 620 895.32 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.66 ₹ 24 297 788 679.01 ₹ 3 819 565 538.89 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 108.82 ₹ 23 900 570 560.36 ₹ 2 124 191 523.75 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 ₹ 1 323 891 378.25 ₹ 71 788 080.19 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 ₹ 23 851 342 733.40 ₹ 1 126 909 799.88 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.30 ₹ 2 989 300 274.87 ₹ 70 109 123.02 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 ₹ 1 145 728 367.11 ₹ 118 642 568.62 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.94 ₹ 23 844 901 064.86 ₹ 1 038 119 846.86 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.41 ₹ 23 033 763 400.62 ₹ 4 864 352 410.61 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 ₹ 973 300 113.61 ₹ 2 926 477.91 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 ₹ 22 567 898 083.63 ₹ 705 683 522.39 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.69 ₹ 10 777 945 196.51 ₹ 1 714 405 146.30 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.71 ₹ 21 617 329 343.34 ₹ 6 265 232 237.82 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 ₹ 21 515 867 828.61 ₹ 596 214 322.96 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 020.64 ₹ 21 182 164 970.06 ₹ 2 986 483 934.17 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.25 ₹ 1 188 434 178.82 ₹ 198 926 109.03 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 167.76 ₹ 21 059 896 810.74 ₹ 1 230 638 283.57 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.90 ₹ 3 233 842 639.22 ₹ 5 486 892 592.82 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 395.91 ₹ 20 447 895 716.62 ₹ 1 235 376 899.68 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.32 ₹ 20 344 350 093.99 ₹ 180 455 827.73 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.40 ₹ 20 340 443 158.37 ₹ 3 009 450 740.02 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 581.18 ₹ 24 972 822 690.09 ₹ 99 173 079.11 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.33 ₹ 19 952 921 670.17 ₹ 1 271 043 217.74 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.90 ₹ 19 699 121 559.43 ₹ 1 164 535 193.37 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.11 ₹ 19 614 950 710.08 ₹ 3 576 347 274.36 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.65 ₹ 123 596 817 263.51 ₹ 20 571 036.83 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.38 ₹ 718 457 888 036.64 ₹ 3 064 140 303.52 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 268.56 ₹ 262 156 967 092.18 ₹ 116 007.69 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.53 ₹ 221 996 171 187.09 ₹ 5 252 503 091.56 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 693.54 ₹ 2 879 079 229 966.72 ₹ 8 390 734 455.67 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.13 ₹ 111 895 344 157.80 ₹ 325 524 141.37 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 317.06 ₹ 1 152 671 776 166.13 ₹ 2 216 863 265.71 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 427.56 ₹ 191 567 768 341.58 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 ₹ 223 142 993 829.12 ₹ 147 243 107.30 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 389.65 ₹ 100 908 115 310.94 ₹ 3 054 669 117.01 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 348.30 ₹ 1 027 272 166 413.06 ₹ 101 455 173 128.89 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 142.72 ₹ 64 904 099 313.92 ₹ 600 087 349.99 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 845 844.47 ₹ 895 792 290 881.12 ₹ 21 051 899 377.48 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.18 ₹ 890 055 938 039.15 ₹ 115 527 622.03 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.84 ₹ 64 585 813 999.66 ₹ 2 926 624 931.45 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 945.82 ₹ 528 315 695 578.65 ₹ 14 831 284.89 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.72 ₹ 63 629 432 783.58 ₹ 7 627 592 518.63 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 404.86 ₹ 466 904 589 124.50 ₹ 2 253 983 184.62 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.95 ₹ 214 363 175 549.10 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 ₹ 10 821 172 517.10 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.40 ₹ 56 762 811 088.34 ₹ 1 408 294 418.22 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 469.12 ₹ 47 325 864 548.68 ₹ 2 163 341 577.18 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 840 223.58 ₹ 334 028 756 118.71 ₹ 2 801 965 471.68 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.83 ₹ 19 061 329 345.42 ₹ 42 232.41 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 ₹ 42 891 081 506.16 ₹ 34 397 373 230.10 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 605.74 ₹ 319 522 044 004.17 ₹ 2 116 792 528.93 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.47 ₹ 49 950 421 146.80 ₹ 613.33 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 ₹ 96 520 758 296.24 ₹ 68 472 923.96 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.519 ₹ 33 462 568 217.16 ₹ 6 338 480 840.78 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 402.02 ₹ 282 966 748 788.63 ₹ 964 305 575.00 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 ₹ 32 967 088 783.75 ₹ 764 507 743.56 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.92 ₹ 32 843 390 680.73 ₹ 1 021 729 818.20 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 305.21 ₹ 173 191 060 376.68 ₹ 308 050 965.41 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 183.53 ₹ 142 699 623 475.16 ₹ 467 411 005.52 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.74 ₹ 32 264 886 543.40 ₹ 339 333 261.85 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.85 ₹ 29 587 595 689.59 ₹ 96 671 553.83 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 400.00 ₹ 140 155 521 888.03 ₹ 4 016 156 073.22 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.46 ₹ 139 996 182 964.11 ₹ 2 029 242 736.64 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.99 ₹ 28 513 086 667.10 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.11 ₹ 27 040 193 315.76 ₹ 12 932 899 961.16 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.384 ₹ 63 880 400 168.85 ₹ 322 258 928.02 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 997.26 ₹ 32 952 282 557.92 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago