0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 59.62 ₤ 13 421 025 984.26 ₤ 3 852 892 756.94 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.08 ₤ 13 302 875 165.11 ₤ 4 455 753 199.24 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.165 ₤ 13 288 709 377.04 ₤ 427 391 475.22 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 134.72 ₤ 13 162 239 537.88 ₤ 1 450 995 947.46 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.778 ₤ 6 845 384 582.81 ₤ 6 032 590 982.87 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.34 ₤ 13 017 772 607.77 ₤ 1 312 569 935.55 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 120.93 ₤ 1 350 300 513.98 ₤ 151 738 556.04 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.476 ₤ 12 857 031 388.39 ₤ 1 760 530 685.62 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 252.94 ₤ 1 850 841 352.69 ₤ 298 411 791.42 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.41 ₤ 12 359 557 034.22 ₤ 2 433 069 353.37 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 795.35 ₤ 12 351 387 478.69 ₤ 771 141 795.63 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 26.82 ₤ 12 328 540 811.34 ₤ 2 068 140 315.05 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.070 ₤ 12 145 199 680.87 ₤ 351 034 043.78 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.53 ₤ 1 954 501 250.28 ₤ 1 023 703 576.69 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 92.28 ₤ 11 725 873 928.10 ₤ 1 397 472 652.48 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.55 ₤ 11 629 899 806.62 ₤ 736 448 660.00 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.098 ₤ 764 734 447.13 ₤ 463 501 902.89 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.84 ₤ 11 617 554 624.31 ₤ 766 035 059.94 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.69 ₤ 11 605 649 599.69 ₤ 815 896 810.27 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 966.62 ₤ 11 572 232 330.32 ₤ 2 279 889 940.89 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.24 ₤ 11 528 213 486.34 ₤ 2 209 846 191.45 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.098 ₤ 548 689 126.41 ₤ 1 196 779.73 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.16 ₤ 11 510 404 871.15 ₤ 1 032 145 541.37 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.604 ₤ 11 473 192 788.25 ₤ 706 435 106.12 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 110.26 ₤ 11 355 320 643.70 ₤ 4 144 309 784.38 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 242 691 333.91 ₤ 166 263 642.05 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.38 ₤ 11 351 345 038.44 ₤ 568 397 946.15 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.04 ₤ 10 483 017 761.63 ₤ 2 333 924 993.08 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.13 ₤ 11 345 305 460.02 ₤ 379 916 073.19 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.855 ₤ 624 181 413.50 ₤ 9 968 606.56 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.192 ₤ 11 068 252 587.15 ₤ 162 815 201.50 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.353 ₤ 889 562 738.42 ₤ 157 616 927.20 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 52.87 ₤ 5 119 077 872.79 ₤ 1 362 224 374.35 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 254.59 ₤ 10 996 253 229.25 ₤ 8 824 196.53 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 103.74 ₤ 10 927 557 536.67 ₤ 1 717 790 978.54 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 948.41 ₤ 10 748 914 784.30 ₤ 955 322 535.78 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.889 ₤ 595 399 828.32 ₤ 32 285 587.27 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.48 ₤ 10 726 775 324.67 ₤ 506 810 386.72 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.18 ₤ 1 344 391 918.93 ₤ 31 530 502.04 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.815 ₤ 515 273 748.50 ₤ 53 357 674.31 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.17 ₤ 10 723 878 283.11 ₤ 466 878 468.09 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 159.39 ₤ 10 359 081 567.94 ₤ 2 187 667 838.74 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.127 ₤ 437 726 787.92 ₤ 1 316 138.52 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.708 ₤ 10 149 565 791.70 ₤ 317 370 333.39 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.22 ₤ 4 847 215 432.56 ₤ 771 027 401.91 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 80.82 ₤ 9 722 062 090.06 ₤ 2 817 692 040.37 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.984 ₤ 9 676 431 331.03 ₤ 268 138 241.07 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 459.02 ₤ 9 526 353 592.07 ₤ 1 343 125 312.93 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.91 ₤ 534 480 031.87 ₤ 89 463 964.43 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 974.92 ₤ 9 471 365 363.98 ₤ 553 460 680.24 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 137.12 ₤ 1 454 371 094.07 ₤ 2 467 645 730.96 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 527.26 ₤ 9 196 127 264.87 ₤ 555 591 800.10 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.18 ₤ 9 149 559 210.31 ₤ 81 157 238.89 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 91.48 ₤ 9 147 802 125.98 ₤ 1 353 454 281.37 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 711.11 ₤ 11 231 143 722.75 ₤ 44 601 570.22 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.04 ₤ 8 973 520 284.33 ₤ 571 632 179.24 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 23.79 ₤ 8 859 377 579.84 ₤ 523 731 829.97 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.07 ₤ 8 821 523 032.19 ₤ 1 608 407 296.97 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.94 ₤ 55 585 771 604.09 ₤ 9 251 508.09 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 94.17 ₤ 323 115 408 274.80 ₤ 1 378 050 073.18 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 919.72 ₤ 117 901 072 372.60 ₤ 52 172.68 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.37 ₤ 99 839 370 800.95 ₤ 2 362 232 650.17 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 136 131.78 ₤ 1 294 821 695 657.62 ₤ 3 773 604 040.70 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 106.65 ₤ 50 323 213 668.65 ₤ 146 399 486.45 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 159 348.66 ₤ 518 396 440 159.57 ₤ 997 000 229.40 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 642.02 ₤ 86 154 663 635.38 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.799 ₤ 100 355 136 682.81 ₤ 66 220 327.62 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 175.24 ₤ 45 381 876 126.43 ₤ 1 373 790 552.41 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 136 875.98 ₤ 461 999 890 302.50 ₤ 45 627 906 983.82 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 513.92 ₤ 29 189 622 520.31 ₤ 269 880 075.54 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 629 078.83 ₤ 402 868 834 231.12 ₤ 9 467 768 641.12 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.58 ₤ 400 288 997 581.81 ₤ 51 956 774.89 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 45.80 ₤ 29 046 478 585.25 ₤ 1 316 204 645.17 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 135 795.50 ₤ 237 601 875 513.37 ₤ 6 670 142.75 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 93.87 ₤ 28 616 360 811.83 ₤ 3 430 392 667.20 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 142 298.23 ₤ 209 983 172 921.40 ₤ 1 013 694 343.22 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 86.78 ₤ 96 406 548 163.75 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.03 ₤ 4 866 656 256.54 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.31 ₤ 25 528 203 093.09 ₤ 633 358 800.14 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 210.98 ₤ 21 284 081 224.85 ₤ 972 929 671.44 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 626 550.92 ₤ 150 224 306 401.26 ₤ 1 260 140 966.41 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.47 ₤ 8 572 540 320.41 ₤ 18 993.38 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 ₤ 19 289 605 616.39 ₤ 15 469 690 680.41 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 136 092.29 ₤ 143 700 135 276.32 ₤ 951 994 951.42 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.13 ₤ 22 464 435 273.24 ₤ 275.84 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.666 ₤ 43 408 729 646.09 ₤ 30 794 646.63 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.233 ₤ 15 049 276 473.20 ₤ 2 850 634 475.33 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 141 847.22 ₤ 127 259 952 302.69 ₤ 433 681 632.23 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.148 ₤ 14 826 442 202.62 ₤ 343 825 624.02 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.21 ₤ 14 770 810 879.31 ₤ 459 507 304.26 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 153 047.05 ₤ 77 890 021 273.32 ₤ 138 541 193.73 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 141 299.22 ₤ 64 176 965 508.50 ₤ 210 210 925.92 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 122.21 ₤ 14 510 637 522.40 ₤ 152 609 926.44 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.31 ₤ 13 306 567 051.88 ₤ 43 476 547.62 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 476.18 ₤ 63 032 794 866.48 ₤ 1 806 204 554.09 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.48 ₤ 62 961 134 630.98 ₤ 912 620 776.05 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 129.97 ₤ 12 823 323 110.55 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.19 ₤ 12 160 911 931.70 ₤ 5 816 373 263.78 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.173 ₤ 28 729 229 541.51 ₤ 144 931 006.86 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 247.44 ₤ 14 819 783 329.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago