Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 341 463.76 лв | 678 626 576 265 525.88 лв | 20 229 835 128 938.17 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 416 970.38 лв | 170 559 978 694 857.78 лв | 9 765 771 430 017.73 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.36 лв | 5 254 932 676 301.76 лв | 616 552 475 395.61 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 270.06 лв | 47 416 572 187 740.77 лв | 870 941 051 968.01 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 540.04 лв | 64 606 188 314 763.56 лв | 34 943 954 017 886.90 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 652.51 лв | 45 188 456 615 879.93 лв | 1 029 480 017 710.67 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 413.18 лв | 39 070 406 002 505.84 лв | 1 285 693 643 817.73 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 540.17 лв | 19 207 262 339 205.54 лв | 3 667 065 554 417.76 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.42 лв | 18 972 963 396 885.33 лв | 1 065 736 492 604.58 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.02 лв | 9 211 993 567 032.47 лв | 527 288 776 219.70 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 109.25 лв | 7 853 162 307 725.14 лв | 132 372 024 628.09 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.51 лв | 7 319 963 094 922.22 лв | 191 118 954 927.49 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.58 лв | 7 149 789 842 118.94 лв | 148 169 506 880.95 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 179.17 лв | 6 166 315 078 093.31 лв | 210 717 656 343.01 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 831 733 058 897.28 лв | 325 007 683 761.50 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 482.05 лв | 4 063 274 163 238.67 лв | 145 615 662 775.00 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 432.13 лв | 3 645 869 826 738.88 лв | 118 133 494 704.00 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 428.88 лв | 3 643 499 441 069.10 лв | 97 239 912 663.19 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.02 лв | 5 962 465 338 557.00 лв | 63 326 448 090.43 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 893.86 лв | 3 508 581 135 687.52 лв | 186 499 124 829.88 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 232.11 лв | 2 990 807 893 200.28 лв | 778 116 554.66 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 540.10 лв | 2 897 832 293 629.26 лв | 52 826 256 527.64 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 531.76 лв | 2 741 080 817 291.08 лв | 161 253 987 758.18 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 003.21 лв | 2 688 559 732 498.88 лв | 392 186 601 790.62 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 069.82 лв | 2 443 092 308 703.08 лв | 96 323 459 534.15 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 433 514 526 294.58 лв | 596 536 142 287.55 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 702.93 лв | 2 330 183 085 029.87 лв | 120 348 903 775.67 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 923.29 лв | 2 321 723 765 173.78 лв | 45 323 930 104.50 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.62 лв | 2 149 448 610 314.78 лв | 23 414 173 113.21 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 846.50 лв | 2 133 175 936 226.29 лв | 128 429 388 225.59 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.12 лв | 197 709 540 526.75 лв | 3 333 825 160.16 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 245.67 лв | 2 131 126 881 468.22 лв | 85 116 237 420.84 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 626.48 лв | 1 578 722 517 668.97 лв | 45 105 898 195.23 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 558.27 лв | 1 842 081 995 280.74 лв | 205 113 761 100.10 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.87 лв | 1 597 041 748 810.09 лв | 41 683 721 365.22 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.79 лв | 1 595 372 317 723.87 лв | 50 670 724 851.64 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 617.71 лв | 1 581 555 869 222.34 лв | 65 762 224 153.12 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.22 лв | 2 910 538 918 624.43 лв | 183 687 594 566.75 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 524.73 лв | 3 524 733 555 227.47 лв | 107 781 551 116.46 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 539.33 лв | 1 519 792 089 493.11 лв | 2 810 820 105 985.00 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 338.13 лв | 1 518 870 375 136.40 лв | 36 351 996 593.79 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 016.59 лв | 1 516 042 429 064.94 лв | 42 676 866 423.47 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 952.29 лв | 133 554 317 790.67 лв | 214 555 157 337.99 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 541.59 лв | 108 352 560 724.33 лв | 175 239 609 744.19 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 933.84 лв | 1 499 090 481 751.13 лв | 25 516 708 915.09 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 359.80 лв | 1 358 231 752 193.33 лв | 391 796 740 389.96 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 478.21 лв | 1 348 692 596 423.88 лв | 1 548 400 158.12 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 253.90 лв | 1 274 308 270 959.83 лв | 100 415 679 479.24 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 859.35 лв | 1 256 330 514 997.58 лв | 68 450 139 878.50 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 093.30 лв | 1 234 917 412 927.81 лв | 83 278 790 125.73 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 969.69 лв | 1 217 023 996 530.59 лв | 90 033 281 498.46 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.54 лв | 1 210 117 021 942.96 лв | 3 498 685 604.95 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.45 лв | 532 662 112 666.42 лв | 11 337 924 018.54 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.59 лв | 1 203 022 998 771.50 лв | 143 120 543 651.64 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.40 лв | 1 181 427 089 840.89 лв | 28 126 721 948.15 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.18 лв | 1 108 033 547 879.72 лв | 40 187 111 720.88 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 636.35 лв | 518 471 105 059.50 лв | 23 628 463 056.69 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.91 лв | 1 087 547 527 288.83 лв | 147 658 855 516.21 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.30 лв | 1 077 369 255 540.82 лв | 12 302 015 624.54 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 578.43 лв | 1 007 996 404 492.61 лв | 65 587 611 149.21 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 953 061 927 357.42 лв | 267 648 531 656.76 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 797.74 лв | 941 115 838 809.37 лв | 84 672 280 680.22 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.99 лв | 49 103 270 707.46 лв | 143 385 158 334.56 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.15 лв | 918 077 116 260.34 лв | 26 746 422 282.29 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.38 лв | 917 819 878 533.94 лв | 161 325 156 965.14 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 484.46 лв | 819 635 794 856.81 лв | 60 118 324 021.84 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 814 851 683 492.48 лв | 134 515 545 382.72 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 069.29 лв | 394 409 310 559.05 лв | 15 502 776 243.55 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 773.16 лв | 773 163 468 094.43 лв | 13 206 959 750.51 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 547.56 лв | 766 584 283 982.89 лв | 17 769 519 834.33 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 544.53 лв | 48 467 839 965.50 лв | 1 802 397 296.76 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 854 942.39 лв | 752 057 345 530.46 лв | 37 560 761 219.80 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 155.71 лв | 708 433 379 786.01 лв | 6 959 928 860.34 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.49 лв | 676 022 675 382.94 лв | 26 307 097 345.42 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.51 лв | 188 284 095 458.08 лв | 7 936 291 261.46 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.27 лв | 34 034 001 146.44 лв | 2 594 371 443.18 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 884.91 лв | 149 114 745 484.32 лв | 278 854 314 469.34 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 038.90 лв | 651 746 770 662.91 лв | 62 757 648 760.07 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 477.10 лв | 644 082 534 253.42 лв | 57 459 157 031.89 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.77 лв | 145 349 960 512.36 лв | 7 522 024 420.64 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 705.69 лв | 631 794 055 835.75 лв | 45 387 598 090.99 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.50 лв | 618 632 690 690.32 лв | 19 771 925 364.56 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.47 лв | 607 207 442 610.80 лв | 15 204 914 470.15 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.01 лв | 593 418 476 973.22 лв | 33 857 581 993.01 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 415.16 лв | 576 967 859 606.91 лв | 254 475 901 173.67 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 663.09 лв | 563 276 577 321.69 лв | 11 511 634 758.10 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.71 лв | 992 105 775 061.92 лв | 7 779 840 244.55 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.67 лв | 527 773 600 672.72 лв | 14 156 449 261.60 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 535.40 лв | 524 677 651 294.40 лв | 77 910 245 945.33 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 538.23 лв | 524 497 832 171.19 лв | 17 788 463 603.67 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 367.32 лв | 514 937 372 697.87 лв | 743 954 233.16 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 561.39 лв | 512 387 293 249.39 лв | 20 163 133 678.40 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.20 лв | 507 371 408 003.54 лв | 22 372 227 439.92 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 030.00 лв | 504 914 033 245.17 лв | 109 440 965 987.87 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000540 лв | 497 249 749 831.49 лв | 10 834 948 924.36 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.75 лв | 487 634 600 172.08 лв | 19 838 080 250.91 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 295.82 лв | 210 225 433 322.35 лв | 6 477 600 491.92 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.70 лв | 481 755 531 052.01 лв | 74 244 344 283.28 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 507.80 лв | 476 967 331 943.94 лв | 6 847 325 189.30 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.81 лв | 474 838 935 733.10 лв | 40 325 688 719.00 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago