9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 142 527 689 764.48 ₪

Market Capitalizations

attach_money
465 808 190 847.40 ₪

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 205 195.24 ₪ 4 054 892 569 582.71 ₪ 120 876 209 416.41 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 466.60 ₪ 1 019 120 698 284.24 ₪ 58 351 905 735.46 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.725 ₪ 31 398 987 614.15 ₪ 3 683 990 781.79 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 698.55 ₪ 283 320 920 464.40 ₪ 5 203 999 553.93 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.23 ₪ 386 031 378 830.20 ₪ 208 795 211 467.71 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 850.22 ₪ 270 007 605 612.76 ₪ 6 151 292 950.12 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 498.41 ₪ 233 451 362 694.87 ₪ 7 682 206 658.87 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.23 ₪ 114 766 188 158.83 ₪ 21 911 250 441.46 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.00 ₪ 113 366 217 875.46 ₪ 6 367 930 664.87 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.377 ₪ 55 043 002 399.88 ₪ 3 150 627 186.58 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.58 ₪ 46 923 787 843.02 ₪ 790 942 114.35 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.505 ₪ 43 737 844 937.58 ₪ 1 141 963 573.70 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.22 ₪ 42 721 034 982.78 ₪ 885 334 370.19 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 90.70 ₪ 36 844 630 119.65 ₪ 1 259 068 667.32 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000059 ₪ 34 845 453 855.41 ₪ 1 941 968 216.44 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 38.73 ₪ 24 278 654 548.66 ₪ 870 074 779.93 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 102.01 ₪ 21 784 602 883.46 ₪ 705 864 825.59 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.51 ₪ 21 770 439 484.07 ₪ 581 022 631.76 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.41 ₪ 35 626 598 254.90 ₪ 378 384 744.72 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.29 ₪ 20 964 282 971.60 ₪ 1 114 359 416.44 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.31 ₪ 17 870 512 484.09 ₪ 4 649 359.67 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.23 ₪ 17 314 969 743.74 ₪ 315 644 571.79 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 218.28 ₪ 16 378 356 856.91 ₪ 963 516 047.92 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.99 ₪ 16 064 535 730.65 ₪ 2 343 372 029.79 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.32 ₪ 14 597 832 144.86 ₪ 575 546 690.92 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 540 603 500.89 ₪ 3 564 390 278.02 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 886.37 ₪ 13 923 183 099.09 ₪ 719 102 217.25 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.42 ₪ 13 872 637 431.67 ₪ 270 817 079.43 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.518 ₪ 12 843 268 306.15 ₪ 139 903 092.36 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.06 ₪ 12 746 036 709.93 ₪ 767 384 287.98 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.126 ₪ 1 181 343 281.94 ₪ 19 920 090.58 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.37 ₪ 12 733 793 309.51 ₪ 508 581 907.55 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.74 ₪ 9 433 096 831.48 ₪ 269 514 307.03 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.26 ₪ 11 006 708 043.07 ₪ 1 225 584 577.58 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.322 ₪ 9 542 556 903.97 ₪ 249 066 302.36 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.29 ₪ 9 532 581 810.24 ₪ 302 764 956.28 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.44 ₪ 9 450 026 519.42 ₪ 392 938 861.23 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.17 ₪ 17 390 893 677.58 ₪ 1 097 560 113.89 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.06 ₪ 21 060 796 029.39 ₪ 644 010 455.89 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.22 ₪ 9 080 978 945.61 ₪ 16 795 059 257.65 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 491.98 ₪ 9 075 471 568.17 ₪ 217 208 470.80 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.07 ₪ 9 058 574 178.77 ₪ 255 000 488.64 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.69 ₪ 798 006 488.08 ₪ 1 281 998 294.32 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.24 ₪ 647 422 321.41 ₪ 1 047 082 174.94 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.58 ₪ 8 957 283 826.16 ₪ 152 466 049.81 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.13 ₪ 8 115 632 414.59 ₪ 2 341 042 551.17 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 134.31 ₪ 8 058 634 570.41 ₪ 9 251 916.32 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 509.40 ₪ 7 614 177 398.87 ₪ 599 998 300.73 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 76.84 ₪ 7 506 757 690.27 ₪ 408 999 548.92 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.51 ₪ 7 378 811 288.65 ₪ 497 602 892.51 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.79 ₪ 7 271 895 521.23 ₪ 537 961 961.60 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.272 ₪ 7 230 625 342.74 ₪ 20 905 155.74 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.230 ₪ 3 182 733 653.96 ₪ 67 745 746.28 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.99 ₪ 7 188 237 521.73 ₪ 855 166 080.00 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.188 ₪ 7 059 198 822.51 ₪ 168 061 257.58 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.03 ₪ 6 620 661 726.62 ₪ 240 123 841.90 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 129.28 ₪ 3 097 940 317.96 ₪ 141 183 505.97 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.32 ₪ 6 498 254 771.78 ₪ 882 283 153.96 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.079 ₪ 6 437 438 116.60 ₪ 73 506 333.96 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.41 ₪ 6 022 925 234.13 ₪ 391 895 523.12 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000080 ₪ 5 694 683 737.35 ₪ 1 599 238 933.80 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.72 ₪ 5 623 304 119.48 ₪ 505 929 201.40 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.633 ₪ 293 399 189.62 ₪ 856 747 191.24 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.575 ₪ 5 485 644 398.89 ₪ 159 813 766.17 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.56 ₪ 5 484 107 366.03 ₪ 963 941 294.29 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 74.60 ₪ 4 897 443 175.03 ₪ 359 215 736.46 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000507 ₪ 4 868 857 413.29 ₪ 803 749 962.85 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.39 ₪ 2 356 653 038.20 ₪ 92 631 344.54 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.62 ₪ 4 619 764 258.43 ₪ 78 913 506.83 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.27 ₪ 4 580 452 675.74 ₪ 106 175 467.42 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.25 ₪ 289 602 398.45 ₪ 10 769 586.19 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 108.41 ₪ 4 493 652 104.04 ₪ 224 431 015.38 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 24.83 ₪ 4 232 992 559.10 ₪ 41 586 587.98 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.11 ₪ 4 039 333 882.80 ₪ 157 188 735.73 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.58 ₪ 1 125 024 875.75 ₪ 47 420 495.44 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.707 ₪ 203 358 110.61 ₪ 15 501 746.99 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.16 ₪ 890 982 308.42 ₪ 1 666 195 117.14 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.16 ₪ 3 894 281 818.66 ₪ 374 986 085.93 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.85 ₪ 3 848 486 890.56 ₪ 343 326 826.64 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.064 ₪ 868 487 170.24 ₪ 44 945 190.77 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.22 ₪ 3 775 061 443.38 ₪ 271 197 504.91 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.29 ₪ 3 696 420 370.96 ₪ 118 140 131.92 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.439 ₪ 3 628 152 850.70 ₪ 90 851 577.09 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 545 761 773.98 ₪ 202 303 980.49 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.48 ₪ 3 447 466 940.78 ₪ 1 520 530 549.34 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.96 ₪ 3 365 659 536.31 ₪ 68 783 693.24 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.482 ₪ 5 927 976 410.35 ₪ 46 485 677.84 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 153 524 083.25 ₪ 84 586 844.86 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.20 ₪ 3 135 025 335.09 ₪ 465 525 059.62 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 158.57 ₪ 3 133 950 889.66 ₪ 106 288 659.20 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.10 ₪ 3 076 825 752.75 ₪ 4 445 234.83 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.35 ₪ 3 061 588 656.87 ₪ 120 477 658.54 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.306 ₪ 3 031 618 012.45 ₪ 133 677 315.31 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.15 ₪ 3 016 934 840.59 ₪ 653 925 701.28 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 971 139 631.63 ₪ 64 740 396.89 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.90 ₪ 2 913 687 712.90 ₪ 118 535 417.00 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.74 ₪ 1 256 127 563.12 ₪ 38 704 605.78 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 878 559 419.18 ₪ 443 620 763.61 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 236.06 ₪ 2 849 949 232.58 ₪ 40 913 764.66 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.46 ₪ 2 837 231 755.42 ₪ 240 951 859.64 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago