9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
29 595 839 412 414 976.00 FG

Market Capitalizations

attach_money
1 252 279 806 091 880.00 FG

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 197 666.41 FG 10 872 534 764 212 702.00 FG 324 109 891 074 486.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 701 821.91 FG 2 732 606 359 079 048.00 FG 156 461 142 380 428.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.38 FG 84 191 277 213 306.81 FG 9 878 021 959 572.15 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 398.85 FG 759 678 956 795 376.38 FG 13 953 678 202 837.05 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.20 FG 1 035 080 341 682 195.88 FG 559 850 392 168 948.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 060.69 FG 723 981 468 867 550.12 FG 16 493 691 336 429.53 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 394.37 FG 625 961 850 553 787.12 FG 20 598 587 393 173.44 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 654.28 FG 307 726 863 067 408.25 FG 58 751 453 476 018.92 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.96 FG 303 973 070 503 590.44 FG 17 074 570 125 293.32 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.64 FG 147 588 856 387 604.25 FG 8 447 894 248 080.06 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 814.44 FG 125 818 503 409 654.72 FG 2 120 782 606 979.75 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.04 FG 117 275 915 806 686.66 FG 3 061 989 545 095.64 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.58 FG 114 549 505 330 361.77 FG 2 373 880 085 016.02 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 191.25 FG 98 792 881 679 638.80 FG 3 375 987 802 644.50 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 432 415 758 590.09 FG 5 207 071 847 640.96 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 851.42 FG 65 099 262 453 662.23 FG 2 332 963 976 223.07 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 857.31 FG 58 411 868 652 639.85 FG 1 892 661 697 770.85 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 914.05 FG 58 373 891 801 304.27 FG 1 557 917 664 700.85 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.30 FG 95 526 927 387 101.50 FG 1 014 577 136 289.33 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 363.59 FG 56 212 314 260 880.91 FG 2 987 973 488 109.77 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 782.79 FG 47 916 872 001 751.12 FG 12 466 501 588.72 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.12 FG 46 427 274 520 729.44 FG 846 349 569 332.68 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 289.26 FG 43 915 899 435 469.48 FG 2 583 511 535 043.09 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 072.77 FG 43 074 439 138 704.01 FG 6 283 370 871 639.03 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 204.16 FG 39 141 712 080 786.23 FG 1 543 234 820 182.58 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 988 262 782 096.05 FG 9 557 332 665 664.78 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 996.77 FG 37 332 750 418 331.51 FG 1 928 155 610 021.14 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 877.94 FG 37 197 220 434 046.05 FG 726 151 941 210.09 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.81 FG 34 437 134 584 590.92 FG 375 127 382 351.50 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 562.07 FG 34 176 423 877 227.55 FG 2 057 616 128 023.43 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.31 FG 3 167 579 826 335.27 FG 53 412 482 238.99 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 021.49 FG 34 143 595 190 774.57 FG 1 363 679 647 575.33 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.03 FG 25 293 314 551 367.19 FG 722 658 768 976.34 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 008.37 FG 29 512 697 015 838.30 FG 3 286 205 663 284.67 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.11 FG 25 586 813 928 493.77 FG 667 830 770 995.05 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.18 FG 25 560 067 337 428.50 FG 811 814 975 636.61 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 110.30 FG 25 338 708 755 397.25 FG 1 053 601 632 007.02 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.78 FG 46 630 852 197 802.05 FG 2 942 928 891 279.10 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 471.10 FG 56 471 098 324 335.47 FG 1 726 809 268 070.74 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 640.76 FG 24 349 167 723 905.90 FG 45 033 219 132 745.10 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 170.50 FG 24 334 400 587 255.91 FG 582 409 178 387.15 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 287.19 FG 24 289 092 986 509.66 FG 683 742 326 111.40 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 257.00 FG 2 139 724 575 893.50 FG 3 437 469 867 206.68 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 676.97 FG 1 735 957 630 409.41 FG 2 807 580 509 881.65 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 961.38 FG 24 017 499 384 171.28 FG 408 812 908 970.19 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 785.90 FG 21 760 748 046 214.77 FG 6 277 124 753 700.10 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 131.96 FG 21 607 917 599 615.83 FG 24 807 508 483.92 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 885.20 FG 20 416 177 999 656.56 FG 1 608 797 834 028.38 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 024.47 FG 20 128 149 526 386.79 FG 1 096 665 753 262.52 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 537.56 FG 19 785 082 065 126.43 FG 1 334 241 204 855.57 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 535.70 FG 19 498 404 828 140.12 FG 1 442 457 482 898.79 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.64 FG 19 387 745 558 453.38 FG 56 053 774 195.25 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.01 FG 8 533 982 517 181.30 FG 181 649 197 595.42 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.62 FG 19 274 089 512 186.73 FG 2 292 988 722 735.53 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.05 FG 18 928 093 232 605.46 FG 450 628 921 530.75 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.06 FG 17 752 227 352 384.89 FG 643 853 018 051.65 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 644.13 FG 8 306 622 981 109.91 FG 378 560 603 126.61 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.79 FG 17 424 013 016 482.30 FG 2 365 698 745 071.91 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.14 FG 17 260 943 049 448.66 FG 197 095 276 291.29 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 310.01 FG 16 149 494 189 215.45 FG 1 050 804 090 587.89 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 269 368 014 828.07 FG 4 288 099 032 375.72 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 823.60 FG 15 077 975 181 747.78 FG 1 356 566 847 598.25 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.08 FG 786 702 195 987.26 FG 2 297 228 215 322.13 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.43 FG 14 708 863 035 837.04 FG 428 514 615 037.38 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.72 FG 14 704 741 732 279.64 FG 2 584 651 764 005.28 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 018.34 FG 13 131 697 144 272.97 FG 963 178 559 098.99 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 049 074 563.25 FG 2 155 124 769 131.35 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 131.44 FG 6 318 981 735 110.47 FG 248 375 880 852.44 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.15 FG 12 387 146 302 957.04 FG 211 593 730 689.45 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.67 FG 12 281 738 689 293.45 FG 284 692 242 978.93 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.07 FG 776 521 718 131.16 FG 28 876 893 351.04 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 697 357.60 FG 12 048 997 077 241.16 FG 601 775 256 695.57 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 580.27 FG 11 350 080 912 301.87 FG 111 507 670 252.09 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.82 FG 10 830 816 676 742.08 FG 421 476 022 951.57 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.74 FG 3 016 571 182 168.52 FG 127 150 344 028.61 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.85 FG 545 271 690 752.52 FG 41 565 412 693.53 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 284.36 FG 2 389 024 112 578.59 FG 4 467 631 145 397.96 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 687.33 FG 10 441 883 164 214.90 FG 1 005 464 185 648.22 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.77 FG 10 319 091 514 554.14 FG 920 575 032 279.76 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.53 FG 2 328 707 059 107.69 FG 120 513 217 240.48 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.21 FG 10 122 213 123 008.39 FG 727 171 990 262.99 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.57 FG 9 911 349 880 847.10 FG 316 773 544 391.01 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.03 FG 9 728 301 631 222.10 FG 243 603 723 970.39 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.48 FG 9 507 383 362 618.23 FG 542 445 212 324.11 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.38 FG 9 243 821 758 249.38 FG 4 077 055 303 950.48 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.60 FG 9 024 468 511 826.39 FG 184 432 283 493.92 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.12 FG 15 894 904 364 777.50 FG 124 643 782 718.29 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.94 FG 8 455 661 805 237.96 FG 226 805 863 663.02 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 577.85 FG 8 406 060 421 470.72 FG 1 248 229 714 477.72 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 179.08 FG 8 403 179 470 831.91 FG 284 995 748 320.29 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 970.48 FG 8 250 007 709 481.94 FG 11 919 174 028.63 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.26 FG 8 209 151 915 699.65 FG 323 041 241 738.89 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.24 FG 8 128 790 508 386.48 FG 358 433 974 000.73 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.01 FG 8 089 419 971 741.56 FG 1 753 395 385 544.94 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 627 569 008.77 FG 173 590 842 104.72 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.80 FG 7 812 579 595 364.24 FG 317 833 437 013.66 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 760.78 FG 3 368 101 710 217.39 FG 103 780 103 815.96 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 388 790 546.36 FG 1 189 496 908 164.55 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 969.52 FG 7 641 675 229 537.76 FG 109 703 603 964.68 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.19 FG 7 607 575 383 460.83 FG 646 073 212 901.37 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago