Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 584 217.84 $ | 1 177 452 249 333 998.25 $ | 35 099 811 456 402.89 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 458 516.97 $ | 295 930 394 688 878.06 $ | 16 944 119 106 023.59 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.57 $ | 9 117 580 295 572.28 $ | 1 069 750 470 106.78 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 493 223.27 $ | 82 270 207 991 852.06 $ | 1 511 127 822 786.32 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 937.00 $ | 112 095 082 056 365.09 $ | 60 629 569 630 774.39 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 537 263.13 $ | 78 404 312 102 096.69 $ | 1 786 201 137 551.01 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 726.19 $ | 67 789 177 493 165.64 $ | 2 230 745 045 674.85 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 937.22 $ | 33 325 594 717 052.38 $ | 6 362 548 618 807.70 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 581.98 $ | 32 919 073 920 048.46 $ | 1 849 107 998 864.47 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.34 $ | 15 983 285 838 939.39 $ | 914 873 329 932.08 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 394.71 $ | 13 625 643 243 299.64 $ | 229 672 316 997.88 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.64 $ | 12 700 514 999 851.27 $ | 331 601 283 003.22 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.95 $ | 12 405 255 594 609.08 $ | 257 081 766 705.55 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 336.64 $ | 10 698 875 954 369.18 $ | 365 606 044 786.54 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 118 358 826 294.12 $ | 563 905 160 333.84 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 246.70 $ | 7 049 991 070 927.55 $ | 252 650 714 942.82 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 999.29 $ | 6 325 772 933 762.90 $ | 204 967 730 303.69 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 214.24 $ | 6 321 660 191 886.47 $ | 168 716 283 586.15 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 409.50 $ | 10 345 186 100 865.31 $ | 109 874 666 501.77 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 020.99 $ | 6 087 569 945 934.00 $ | 323 585 638 567.51 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 607.87 $ | 5 189 206 559 745.28 $ | 1 350 072 513.48 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 937.10 $ | 5 027 889 080 181.60 $ | 91 656 290 436.87 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 384.50 $ | 4 755 917 152 090.48 $ | 279 784 018 546.40 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 740.62 $ | 4 664 790 350 416.51 $ | 680 464 061 661.41 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 061.35 $ | 4 238 891 659 744.70 $ | 167 126 189 953.01 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 222 273 711 325.14 $ | 1 035 021 095 711.82 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 547 760.92 $ | 4 042 988 310 193.94 $ | 208 811 579 757.66 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 542.17 $ | 4 028 310 952 217.18 $ | 78 639 365 619.72 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.29 $ | 3 729 404 638 071.11 $ | 40 624 802 745.21 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 468.72 $ | 3 701 170 705 923.02 $ | 222 831 638 688.49 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.64 $ | 343 036 290 280.70 $ | 5 784 359 279.48 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 366.46 $ | 3 697 615 489 817.03 $ | 147 681 079 272.67 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 086.97 $ | 2 739 165 314 940.82 $ | 78 261 068 967.37 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 173.78 $ | 3 196 107 645 439.93 $ | 355 882 996 368.50 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.47 $ | 2 770 950 129 546.63 $ | 72 323 414 965.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 374.40 $ | 2 768 053 580 168.34 $ | 87 916 331 364.85 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 422.27 $ | 2 744 081 326 597.81 $ | 114 100 864 095.83 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 340.46 $ | 5 049 935 732 501.57 $ | 318 707 487 979.00 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 115.60 $ | 6 115 595 230 213.55 $ | 187 006 572 152.17 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 935.76 $ | 2 636 917 970 618.22 $ | 4 876 918 429 098.36 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 860.92 $ | 2 635 318 748 482.64 $ | 63 072 596 408.88 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 763.84 $ | 2 630 412 115 616.66 $ | 74 046 573 067.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 652.27 $ | 231 723 656 854.50 $ | 372 264 307 719.91 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 939.68 $ | 187 997 303 388.90 $ | 304 049 796 872.35 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 620.26 $ | 2 600 999 609 249.64 $ | 44 272 811 231.48 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 359.33 $ | 2 356 602 419 754.26 $ | 679 787 631 944.12 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 000.86 $ | 2 340 051 490 553.56 $ | 2 686 554 451.03 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 919.93 $ | 2 210 990 834 227.94 $ | 174 226 403 454.28 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 311.63 $ | 2 179 798 496 739.17 $ | 118 764 537 060.56 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 631.98 $ | 2 142 645 655 870.46 $ | 144 493 013 072.01 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 682.45 $ | 2 111 599 651 894.14 $ | 156 212 405 353.56 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.02 $ | 2 099 615 693 339.12 $ | 6 070 400 687.71 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.71 $ | 924 196 346 900.32 $ | 19 671 885 253.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 577.07 $ | 2 087 307 195 805.73 $ | 248 321 554 065.68 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.48 $ | 2 049 837 175 567.66 $ | 48 801 318 991.21 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 588.49 $ | 1 922 495 579 922.64 $ | 69 726 719 737.95 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 540.18 $ | 899 574 213 887.15 $ | 40 996 606 893.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 673.04 $ | 1 886 951 273 424.38 $ | 256 195 760 146.02 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.08 $ | 1 869 291 444 907.24 $ | 21 344 634 111.10 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 473.71 $ | 1 748 925 956 188.93 $ | 113 797 901 492.54 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 653 611 793 833.60 $ | 464 384 061 355.85 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 854.22 $ | 1 632 884 711 630.23 $ | 146 910 791 339.48 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.90 $ | 85 196 717 261.38 $ | 248 780 674 242.38 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.82 $ | 1 592 911 335 054.82 $ | 46 406 427 598.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.78 $ | 1 592 465 014 279.67 $ | 279 907 500 805.63 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 661.19 $ | 1 422 110 545 094.83 $ | 104 308 405 125.02 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 413 809 864 154.83 $ | 233 391 436 499.39 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 855.27 $ | 684 320 576 467.25 $ | 26 898 119 521.55 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 341.48 $ | 1 341 478 651 809.33 $ | 22 914 759 027.98 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 950.05 $ | 1 330 063 426 703.43 $ | 30 831 037 024.30 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 944.78 $ | 84 094 212 021.26 $ | 3 127 252 638.63 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 483 369.32 $ | 1 304 858 436 278.70 $ | 65 169 865 625.26 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 210.38 $ | 1 229 168 596 848.39 $ | 12 075 836 960.16 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.57 $ | 1 172 934 346 471.84 $ | 45 644 176 084.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 458.93 $ | 326 682 655 033.81 $ | 13 769 876 282.47 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.20 $ | 59 050 754 281.14 $ | 4 501 368 791.35 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 210.62 $ | 258 721 804 627.18 $ | 483 826 674 774.89 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 272.64 $ | 1 130 814 394 768.04 $ | 108 887 770 210.96 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 827.79 $ | 1 117 516 547 740.83 $ | 99 694 612 704.88 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.68 $ | 252 189 707 759.00 $ | 13 051 101 862.77 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 224.42 $ | 1 096 195 401 384.62 $ | 78 749 832 873.02 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.90 $ | 1 073 359 751 357.37 $ | 34 305 314 304.48 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.47 $ | 1 053 536 354 336.18 $ | 26 381 313 921.31 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.84 $ | 1 029 611 784 957.68 $ | 58 744 657 914.90 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 720.32 $ | 1 001 069 112 008.62 $ | 441 528 865 384.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 150.49 $ | 977 314 028 304.54 $ | 19 973 282 381.63 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.04 $ | 1 721 354 891 304.53 $ | 13 498 425 667.05 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.51 $ | 915 714 525 462.45 $ | 24 562 172 494.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 928.95 $ | 910 342 892 981.76 $ | 135 178 310 933.99 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 045.20 $ | 910 030 897 491.89 $ | 30 863 905 445.02 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 577.52 $ | 893 443 005 261.87 $ | 1 290 799 116.73 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 974.04 $ | 889 018 485 374.78 $ | 34 984 080 985.89 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.83 $ | 880 315 664 749.00 $ | 38 816 973 049.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 787.10 $ | 876 051 992 299.53 $ | 189 885 742 879.14 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000937 $ | 862 754 063 717.62 $ | 18 799 197 421.08 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 551.31 $ | 846 071 281 182.85 $ | 34 420 096 457.83 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 248.31 $ | 364 752 012 358.21 $ | 11 238 972 265.83 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.16 $ | 835 870 791 839.33 $ | 128 817 781 728.71 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 548.08 $ | 827 563 018 452.27 $ | 11 880 463 760.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.76 $ | 823 870 140 817.39 $ | 69 967 158 005.24 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago