9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 282 349 356.90 Ar 5 579 546 017 627 491.00 Ar 166 326 076 783 005.00 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 650 076.34 Ar 1 402 313 559 734 761.50 Ar 80 292 421 483 499.41 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 997.81 Ar 43 205 114 141 430.24 Ar 5 069 183 891 504.31 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 337 217.45 Ar 389 850 553 710 322.19 Ar 7 160 721 150 706.99 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 440.12 Ar 531 180 495 036 623.19 Ar 287 302 923 728 074.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 545 907.37 Ar 371 531 387 027 811.12 Ar 8 464 200 097 576.44 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 685 808.24 Ar 321 229 871 983 492.44 Ar 10 570 742 586 782.16 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 441.19 Ar 157 918 666 675 248.56 Ar 30 149 955 404 229.53 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 757.80 Ar 155 992 302 786 361.44 Ar 8 762 294 332 583.84 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 518.13 Ar 75 739 359 198 386.75 Ar 4 335 273 763 792.51 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 563.68 Ar 64 567 292 252 205.88 Ar 1 088 339 049 324.20 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 694.86 Ar 60 183 423 938 695.29 Ar 1 571 345 775 650.18 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 681.98 Ar 58 784 289 969 892.76 Ar 1 218 223 115 576.81 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 800.41 Ar 50 698 336 818 377.35 Ar 1 732 482 784 217.44 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 947 463 454 342.55 Ar 2 672 154 894 977.62 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 294.27 Ar 33 407 511 537 179.22 Ar 1 197 225 867 297.23 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 516 367.87 Ar 29 975 687 932 106.29 Ar 971 272 409 564.75 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 969.83 Ar 29 956 199 046 190.84 Ar 799 489 124 696.54 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 940.48 Ar 49 022 320 814 578.50 Ar 520 658 700 397.26 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 792.78 Ar 28 846 924 933 114.64 Ar 1 533 362 361 023.14 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 573.79 Ar 24 589 886 181 329.34 Ar 6 397 534 779.29 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 440.59 Ar 23 825 457 474 192.95 Ar 434 328 008 279.57 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 300 357.59 Ar 22 536 674 944 671.58 Ar 1 325 801 371 018.95 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 248.19 Ar 22 104 856 003 676.97 Ar 3 224 487 912 379.53 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 461.34 Ar 20 086 666 862 847.86 Ar 791 954 211 409.44 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 007 920 053 388.80 Ar 4 904 613 190 051.50 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 595 652.84 Ar 19 158 347 472 873.40 Ar 989 487 105 681.25 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 478.43 Ar 19 088 796 461 955.68 Ar 372 645 225 757.95 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 712.19 Ar 17 672 381 031 367.49 Ar 192 507 132 668.97 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 959.76 Ar 17 538 590 023 054.50 Ar 1 055 923 399 822.82 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.61 Ar 1 625 532 388 612.78 Ar 27 410 112 639.89 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 907.13 Ar 17 521 743 062 273.51 Ar 699 810 440 891.20 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 150.78 Ar 12 979 973 441 170.17 Ar 370 852 606 497.74 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 255.44 Ar 15 145 267 840 041.82 Ar 1 686 408 562 429.89 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.93 Ar 13 130 590 874 577.97 Ar 342 716 082 271.76 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 774.15 Ar 13 116 865 111 552.17 Ar 416 605 613 372.96 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 296.87 Ar 13 003 268 749 560.72 Ar 540 685 214 397.32 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 613.32 Ar 23 929 929 066 330.52 Ar 1 510 246 463 367.94 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 979.73 Ar 28 979 727 230 093.81 Ar 886 160 585 715.45 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 434.25 Ar 12 495 458 028 208.99 Ar 23 110 058 870 549.73 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 676 969.32 Ar 12 487 879 858 051.43 Ar 298 879 597 294.63 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 358.23 Ar 12 464 628 992 563.83 Ar 350 881 542 848.26 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 829.56 Ar 1 098 059 651 696.20 Ar 1 764 034 029 251.17 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 452.83 Ar 890 855 324 317.03 Ar 1 440 788 647 063.30 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 677.85 Ar 12 325 253 121 600.59 Ar 209 793 805 001.87 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 180.05 Ar 11 167 137 906 194.10 Ar 3 221 282 541 853.93 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 811.81 Ar 11 088 708 678 034.71 Ar 12 730 668 438.45 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 700 942.28 Ar 10 477 134 092 788.20 Ar 825 599 709 974.42 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 727.23 Ar 10 329 324 207 067.21 Ar 562 784 775 489.97 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 210.74 Ar 10 153 269 521 682.04 Ar 684 703 278 724.86 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 972.58 Ar 10 006 153 060 740.82 Ar 740 237 495 565.07 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 374.44 Ar 9 949 365 154 251.29 Ar 28 765 565 653.88 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 316.12 Ar 4 379 452 372 501.98 Ar 93 218 378 145.34 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 734.53 Ar 9 891 039 367 847.40 Ar 1 176 711 445 293.79 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.16 Ar 9 713 481 677 233.62 Ar 231 252 864 127.93 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 788.64 Ar 9 110 053 136 278.86 Ar 330 411 226 150.51 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 890.15 Ar 4 262 776 452 712.58 Ar 194 268 986 157.50 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 189.30 Ar 8 941 620 748 567.28 Ar 1 214 024 631 626.75 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.38 Ar 8 857 936 823 439.54 Ar 101 144 966 447.38 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 199.39 Ar 8 287 565 682 174.22 Ar 539 249 577 591.11 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 835 904 262 109.00 Ar 2 200 558 232 109.43 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 002.49 Ar 7 737 685 664 259.07 Ar 696 160 308 180.94 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 871.42 Ar 403 718 286 477.91 Ar 1 178 887 059 765.61 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 790.52 Ar 7 548 265 418 802.32 Ar 219 904 287 792.83 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 140.84 Ar 7 546 150 456 344.18 Ar 1 326 386 511 476.36 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 645.02 Ar 6 738 898 526 881.29 Ar 494 282 079 591.41 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.698 Ar 6 699 564 421 138.50 Ar 1 105 962 692 589.09 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 791.48 Ar 3 242 762 625 293.80 Ar 127 461 046 291.29 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 356.81 Ar 6 356 811 389 734.63 Ar 108 585 254 775.11 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 501.94 Ar 6 302 718 517 759.63 Ar 146 097 805 618.52 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 477.00 Ar 398 493 888 863.98 Ar 14 818 987 365.17 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 029 183.05 Ar 6 183 280 634 798.16 Ar 308 817 843 292.10 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 167.53 Ar 5 824 612 211 168.16 Ar 57 223 287 023.91 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 533.28 Ar 5 558 137 211 506.60 Ar 216 292 236 942.34 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 174.72 Ar 1 548 038 069 444.33 Ar 65 250 763 602.98 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 972.39 Ar 279 821 454 393.26 Ar 21 330 456 778.91 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 384.66 Ar 1 225 994 697 872.02 Ar 2 292 690 168 955.16 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 985.27 Ar 5 358 545 076 093.45 Ar 515 982 134 301.03 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 922.62 Ar 5 295 531 098 698.06 Ar 472 418 885 446.15 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.54 Ar 1 195 041 310 939.99 Ar 61 844 735 924.77 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 802.10 Ar 5 194 497 432 738.06 Ar 373 168 692 525.76 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 771.78 Ar 5 086 287 048 629.88 Ar 162 561 224 813.39 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 604.03 Ar 4 992 350 707 714.18 Ar 125 012 080 203.42 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.77 Ar 4 878 980 304 901.84 Ar 278 370 967 749.51 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 413.34 Ar 4 743 726 278 867.72 Ar 2 092 255 226 415.11 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 451.80 Ar 4 631 159 011 061.73 Ar 94 646 596 695.89 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 663.60 Ar 8 156 915 776 528.77 Ar 63 964 451 397.01 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.72 Ar 4 339 259 903 505.73 Ar 116 391 787 271.26 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 401.96 Ar 4 313 805 562 887.92 Ar 640 564 071 169.72 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 192.56 Ar 4 312 327 122 302.32 Ar 146 253 557 892.98 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 907.31 Ar 4 233 722 738 909.93 Ar 6 116 658 297.91 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 615.65 Ar 4 212 756 442 968.96 Ar 165 777 669 417.66 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.93 Ar 4 171 516 733 934.32 Ar 183 940 442 186.57 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 468.47 Ar 4 151 312 639 331.46 Ar 899 803 997 219.24 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 088 298 275 476.06 Ar 89 083 007 115.33 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 612.49 Ar 4 009 244 239 180.76 Ar 163 105 138 426.00 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 653.98 Ar 1 728 435 814 807.77 Ar 53 257 669 670.67 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.65 Ar 3 960 907 587 119.78 Ar 610 423 685 079.87 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 826.06 Ar 3 921 539 872 680.97 Ar 56 297 479 832.88 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 012.78 Ar 3 904 040 580 702.94 Ar 331 550 581 379.14 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago