9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
429 462 417 232 114.19 KSh

Market Capitalizations

attach_money
9 885 912 487 847.72 KSh

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 211 840.98 KSh 162 275 363 942 842.88 KSh 4 837 423 073 109.49 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 830.50 KSh 40 784 849 259 959.04 KSh 2 335 222 592 827.96 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.02 KSh 1 256 576 359 320.70 KSh 147 432 005 809.83 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 975.57 KSh 11 338 402 853 349.31 KSh 208 262 218 315.44 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.14 KSh 15 448 839 005 733.30 KSh 8 355 910 384 558.61 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 045.10 KSh 10 805 608 710 036.89 KSh 246 172 564 395.00 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 946.03 KSh 9 342 640 820 731.07 KSh 307 439 188 600.08 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.17 KSh 4 592 902 187 226.90 KSh 876 880 479 276.38 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.21 KSh 4 536 875 872 510.99 KSh 254 842 328 981.99 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.07 KSh 2 202 801 453 717.93 KSh 126 086 983 705.97 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.49 KSh 1 877 873 363 877.35 KSh 31 653 223 177.00 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.21 KSh 1 750 373 057 614.99 KSh 45 700 977 609.66 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.92 KSh 1 709 680 683 490.84 KSh 35 430 767 811.44 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 629.69 KSh 1 474 509 042 941.33 KSh 50 387 481 964.55 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 394 502 717 175.92 KSh 77 716 879 961.95 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.01 KSh 971 623 152 850.29 KSh 34 820 084 416.13 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 102.00 KSh 871 812 088 878.16 KSh 28 248 460 224.51 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.80 KSh 871 245 274 652.63 KSh 23 252 319 860.54 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.44 KSh 1 425 763 839 275.79 KSh 15 142 823 417.90 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 691.99 KSh 838 983 176 653.42 KSh 44 596 269 016.36 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.87 KSh 715 171 577 899.28 KSh 186 065 726.74 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.15 KSh 692 938 954 265.21 KSh 12 631 983 926.91 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 735.59 KSh 655 456 038 386.29 KSh 38 559 570 853.67 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.89 KSh 642 897 028 103.75 KSh 93 780 918 350.27 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.19 KSh 584 200 070 269.03 KSh 23 033 174 648.35 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 909 800 214.10 KSh 142 645 636 024.87 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 491.90 KSh 557 200 854 492.81 KSh 28 778 215 948.73 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.27 KSh 555 178 034 791.42 KSh 10 838 003 565.23 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.71 KSh 513 983 047 104.82 KSh 5 598 872 187.23 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.42 KSh 510 091 873 074.23 KSh 30 710 447 312.50 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 276 939 580.68 KSh 797 194 967.17 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.24 KSh 509 601 896 527.14 KSh 20 353 267 743.98 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.81 KSh 377 509 192 948.64 KSh 10 785 867 075.64 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.86 KSh 440 484 556 089.33 KSh 49 047 460 556.84 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.88 KSh 381 889 746 266.98 KSh 9 967 545 173.75 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.60 KSh 381 490 546 550.13 KSh 12 116 546 277.63 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 538.94 KSh 378 186 713 061.44 KSh 15 725 274 003.95 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.92 KSh 695 977 403 196.76 KSh 43 923 966 880.49 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.85 KSh 842 845 595 030.59 KSh 25 773 070 264.94 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.97 KSh 363 417 559 915.09 KSh 672 132 320 821.62 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 688.96 KSh 363 197 156 621.26 KSh 8 692 606 042.29 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.09 KSh 362 520 929 084.64 KSh 10 205 029 206.07 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.71 KSh 31 935 936 910.82 KSh 51 305 117 513.13 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.51 KSh 25 909 611 914.17 KSh 41 903 857 648.68 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.30 KSh 358 467 325 061.31 KSh 6 101 637 293.08 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.16 KSh 324 784 733 776.27 KSh 93 687 693 441.47 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 375.06 KSh 322 503 700 247.17 KSh 370 258 413.06 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 386.19 KSh 304 716 681 718.15 KSh 24 011 719 409.42 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 074.97 KSh 300 417 783 040.03 KSh 16 368 017 035.01 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.56 KSh 295 297 413 380.12 KSh 19 913 891 452.26 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.87 KSh 291 018 682 249.34 KSh 21 529 047 097.64 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 367 064 328.45 KSh 836 616 925.60 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 371 873 154.71 KSh 2 711 160 763.24 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.53 KSh 287 670 718 750.15 KSh 34 223 443 527.03 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 506 635 727.23 KSh 6 725 751 982.44 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.10 KSh 264 956 536 527.84 KSh 9 609 671 074.49 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 173.75 KSh 123 978 473 891.15 KSh 5 650 113 885.95 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.76 KSh 260 057 853 565.23 KSh 35 308 659 218.94 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 623 992 573.07 KSh 2 941 697 440.86 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.56 KSh 241 035 333 883.11 KSh 15 683 519 982.30 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 899 225 481.38 KSh 64 000 975 503.17 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.00 KSh 225 042 638 464.85 KSh 20 247 107 383.96 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.34 KSh 11 741 731 614.29 KSh 34 286 719 038.89 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.99 KSh 219 533 545 220.97 KSh 6 395 690 298.36 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.26 KSh 219 472 033 710.62 KSh 38 576 589 062.75 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 985.32 KSh 195 993 940 648.34 KSh 14 375 686 498.99 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 849 948 591.53 KSh 32 165 788 736.23 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.69 KSh 94 312 419 601.40 KSh 3 707 073 588.09 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.88 KSh 184 881 328 790.23 KSh 3 158 090 583.32 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.93 KSh 183 308 093 179.53 KSh 4 249 104 587.20 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.21 KSh 11 589 785 376.82 KSh 430 995 023.67 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 436.57 KSh 179 834 365 054.54 KSh 8 981 649 717.37 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 993.73 KSh 169 402 862 420.54 KSh 1 664 280 516.46 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.59 KSh 161 652 710 810.51 KSh 6 290 637 510.10 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.25 KSh 45 023 096 919.14 KSh 1 897 751 425.97 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.28 KSh 8 138 319 534.82 KSh 620 374 422.21 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.22 KSh 35 656 796 298.59 KSh 66 680 538 237.33 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.67 KSh 155 847 778 597.04 KSh 15 006 810 297.32 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.09 KSh 154 015 081 800.02 KSh 13 739 817 957.78 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 756 548 838.71 KSh 1 798 690 610.03 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.75 KSh 151 076 621 419.49 KSh 10 853 228 058.41 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.53 KSh 147 929 433 564.41 KSh 4 727 926 221.28 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.57 KSh 145 197 391 591.57 KSh 3 635 847 925.29 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 900 129 893.47 KSh 8 096 133 620.90 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.27 KSh 137 966 405 495.45 KSh 60 851 093 844.41 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.56 KSh 134 692 502 153.93 KSh 2 752 699 032.55 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.30 KSh 237 235 515 596.69 KSh 1 860 340 356.91 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 202 916 484.48 KSh 3 385 135 561.16 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.03 KSh 125 462 603 137.37 KSh 18 630 147 945.62 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 345.91 KSh 125 419 604 211.77 KSh 4 253 634 482.10 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.33 KSh 123 133 476 472.67 KSh 177 896 722.83 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.24 KSh 122 523 693 294.32 KSh 4 821 473 208.28 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.24 KSh 121 324 278 723.43 KSh 5 349 718 795.28 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.30 KSh 120 736 663 387.98 KSh 26 169 874 872.38 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 903 955 351.17 KSh 2 590 887 745.18 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.98 KSh 116 604 749 919.32 KSh 4 743 745 389.93 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.86 KSh 50 269 780 016.81 KSh 1 548 944 609.70 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 198 928 051.34 KSh 17 753 545 780.02 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 447.23 KSh 114 053 958 520.14 KSh 1 637 354 365.41 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.54 KSh 113 545 009 590.33 KSh 9 642 808 050.83 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago