9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 443 613 033 138.98 .د.ب

Market Capitalizations

attach_money
66 517 198 317.71 .د.ب

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.002 .د.ب 272 896 492.88 .د.ب 1 376 687.23 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.061 .د.ب 109 165 594.91 .د.ب 3 163 062.06 .د.ب arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1.35 .د.ب 104 125 110.61 .د.ب 25 758.38 .د.ب arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.186 .د.ب 42 672 483.09 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 307.11 .د.ب 387 568 722.18 .د.ب 83 246.47 .د.ب arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.100 .د.ب 101 585 733.64 .د.ب 21 007.29 .د.ب arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 .د.ب 99 987 170.48 .د.ب 277 146.63 .د.ب arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 224.38 .د.ب 355 152 158.89 .د.ب 83 620 099.14 .د.ب arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000364 .د.ب 180 178 787.64 .د.ب 89.46 .د.ب arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.037 .د.ب 7 347 907.09 .د.ب 946 443.39 .د.ب arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.024 .د.ب 97 365 211.44 .د.ب 11 795 090.76 .د.ب arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 65.96 .د.ب 295 841 555.31 .د.ب 4 870 064.87 .د.ب arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 13.90 .د.ب 94 078 001.90 .د.ب 222 830.42 .د.ب arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 .د.ب 92 690 548.07 .د.ب 691 424.36 .د.ب arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.373 .د.ب 91 154 951.75 .د.ب 3 295 457.79 .د.ب arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.008 .د.ب 71 425 308.83 .د.ب 0.000000 .د.ب arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000090 .د.ب 5 791 971.25 .د.ب 5 476.50 .د.ب arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 392.43 .د.ب 232 966 142.29 .د.ب 990 303.31 .د.ب arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000013 .د.ب 88 750 299.84 .د.ب 21 233 681.34 .د.ب arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.009 .د.ب 85 598 842.08 .د.ب 1 327 959.82 .د.ب arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.116 .د.ب 75 187 151.76 .د.ب 6.74 .د.ب arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 374.12 .د.ب 228 345 610.60 .د.ب 264 546.67 .د.ب arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 408.68 .د.ب 214 513 780.87 .د.ب 60 301.02 .د.ب arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.157 .د.ب 85 035 654.52 .د.ب 3 349.68 .د.ب arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.032 .د.ب 84 473 789.01 .د.ب 818 915.53 .د.ب arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1.35 .د.ب 242 148 517.92 .د.ب 1 389.06 .د.ب arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.015 .د.ب 83 672 663.22 .د.ب 8 683 049.51 .د.ب arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 350.02 .د.ب 169 758 016.24 .د.ب 39 208.01 .د.ب arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 299.44 .د.ب 169 185 703.80 .د.ب 874 066.07 .د.ب arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.00 .د.ب 83 071 543.66 .د.ب 10 468 658.12 .د.ب arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.304 .د.ب 79 342 666.40 .د.ب 10 728 054.31 .د.ب arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.004 .د.ب 78 631 013.32 .د.ب 14 655 963.11 .د.ب arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2.29 .د.ب 47 611 272.03 .د.ب 0.000000 .د.ب arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000019 .د.ب 162 276 849.13 .د.ب 1 629 353.74 .د.ب arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1.35 .د.ب 94 464 257.81 .د.ب 37 499.67 .د.ب arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.011 .د.ب 78 510 928.57 .د.ب 2 367 592.43 .د.ب arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.071 .د.ب 78 399 813.00 .د.ب 12 858.98 .د.ب arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7.14 .د.ب 78 321 764.54 .د.ب 1 067.15 .د.ب arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 0.791 .د.ب 78 001 221.77 .د.ب 5 678 929.86 .د.ب arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 291.54 .د.ب 130 411 163.53 .د.ب 1 574 458.48 .د.ب arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.045 .د.ب 76 845 155.04 .د.ب 5 779 526.26 .د.ب arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.090 .د.ب 76 708 351.83 .د.ب 2 673 071.92 .د.ب arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 62.51 .د.ب 122 376 944.00 .د.ب 4 848 982.72 .د.ب arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.007 .د.ب 76 194 933.01 .د.ب 743 398.52 .د.ب arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 66.66 .د.ب 121 620 355.61 .د.ب 8 047 306.08 .د.ب arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.230 .د.ب 75 778 817.42 .د.ب 4 650 496.92 .د.ب arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 353.18 .د.ب 112 829 611.33 .د.ب 5 899.47 .د.ب arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.374 .د.ب 52 671 141.37 .د.ب 84 145 459.89 .د.ب arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.092 .د.ب 75 443 527.29 .د.ب 1 720 472.66 .د.ب arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5.51 .د.ب 75 329 750.01 .د.ب 2 117 945.46 .د.ب arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15.52 .د.ب 75 195 145.86 .د.ب 4 345 928.49 .د.ب arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.348 .د.ب 39 717 262.66 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 507.08 .د.ب 104 374 766.19 .د.ب 0.000000 .د.ب arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.008 .د.ب 75 104 271.36 .د.ب 13 107 715.18 .د.ب arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 39.73 .د.ب 87 578 597.52 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4.58 .د.ب 74 851 470.48 .د.ب 393 918.00 .د.ب arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.075 .د.ب 74 375 628.06 .د.ب 59 390 619.77 .د.ب arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.005 .د.ب 72 740 385.33 .د.ب 2 083 883.81 .د.ب arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.131 .د.ب 72 510 172.81 .د.ب 4 138 906.59 .د.ب arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.467 .د.ب 70 751 631.16 .د.ب 3 320 757.27 .د.ب arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.035 .د.ب 35 833 561.14 .د.ب 0.000000 .د.ب arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.183 .د.ب 69 919 299.30 .د.ب 18 691 231.68 .د.ب arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.072 .د.ب 69 823 928.24 .د.ب 385 873.37 .د.ب arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.312 .د.ب 65 504 734.71 .د.ب 37.43 .د.ب arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.050 .د.ب 68 813 961.79 .د.ب 5 148 686.64 .د.ب arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.245 .د.ب 14 028 612.05 .د.ب 8 919.39 .د.ب arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.071 .د.ب 68 302 020.36 .د.ب 353 291.35 .د.ب arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.131 .د.ب 32 128 154.11 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 0.825 .د.ب 68 092 556.11 .د.ب 6 075 560.84 .د.ب arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 014.79 .د.ب 67 617 448.09 .د.ب 5 320 334.56 .د.ب arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25.50 .د.ب 66 763 700.95 .د.ب 13 635 521.65 .د.ب arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.074 .د.ب 66 727 290.51 .د.ب 5 570 483.10 .د.ب arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5.16 .د.ب 62 163 611.34 .د.ب 8 321.24 .د.ب arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.133 .د.ب 66 651 248.72 .د.ب 271 058.88 .د.ب arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13.53 .د.ب 91 218 141.68 .د.ب 421 530.70 .د.ب arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.228 .د.ب 66 641 537.67 .د.ب 2 569 764.79 .د.ب arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1.93 .د.ب 31 770 652.54 .د.ب 7 888 002.10 .د.ب arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.159 .د.ب 66 116 057.53 .د.ب 3 865 171.03 .د.ب arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.008 .د.ب 65 947 359.16 .د.ب 8 007 477.84 .د.ب arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.041 .د.ب 65 802 241.82 .د.ب 5 576 304.71 .د.ب arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 24 941.38 .د.ب 88 306 972.06 .د.ب 808 049.75 .د.ب arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.067 .د.ب 65 701 061.87 .د.ب 370 708.28 .د.ب arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.007 .د.ب 64 389 483.27 .د.ب 2 617 080.69 .د.ب arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 227.79 .د.ب 87 929 710.02 .د.ب 67 266.14 .د.ب arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.059 .د.ب 64 284 771.73 .د.ب 10 780 662.56 .د.ب arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.029 .د.ب 5 486 840.61 .د.ب 81 380.55 .د.ب arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.170 .د.ب 64 075 508.86 .د.ب 2 835 548.54 .د.ب arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.210 .د.ب 63 911 240.05 .د.ب 61 220 251.12 .د.ب arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10.16 .د.ب 51 660 569.66 .د.ب 5 170 286.83 .د.ب arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.000780 .د.ب 63 353 502.41 .د.ب 623 371.79 .د.ب arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 0.854 .د.ب 30 035 119.60 .د.ب 9 496 802.21 .د.ب arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.025 .د.ب 62 989 725.57 .د.ب 152 545.11 .د.ب arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000444 .د.ب 12 795 753.42 .د.ب 20 482.51 .د.ب arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.050 .د.ب 62 947 564.26 .د.ب 3 550 114.49 .د.ب arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.075 .د.ب 62 517 634.84 .د.ب 3 258 968.37 .د.ب arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.065 .د.ب 61 889 690.50 .د.ب 4 394 956.10 .د.ب arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.005 .د.ب 61 061 862.32 .د.ب 1 706 313.71 .د.ب arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.155 .د.ب 60 851 401.66 .د.ب 5 579 300.30 .د.ب arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.067 .د.ب 60 695 644.99 .د.ب 1 968 391.82 .د.ب arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.116 .د.ب 60 668 877.47 .د.ب 5 022 863.01 .د.ب arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago