9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
70 482 184 044 542 088.00 Le

Market Capitalizations

attach_money
2 621 264 794 247 602.50 Le

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 91.94 Le 15 288 211 660 625.43 Le 77 124 793 960.90 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 421.32 Le 6 115 676 693 035.77 Le 177 201 112 720.00 Le arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 75 350.01 Le 5 833 298 601 180.47 Le 1 443 036 336.03 Le arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 405.60 Le 2 390 598 525 773.20 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 73 226 657.09 Le 21 712 381 112 841.25 Le 4 663 635 261.71 Le arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 603.69 Le 5 691 037 584 504.51 Le 1 176 870 615.66 Le arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 Le 5 601 482 853 499.10 Le 15 526 312 718.98 Le arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 569 962.23 Le 19 896 339 888 838.75 Le 4 684 566 523 052.38 Le arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.39 Le 10 093 978 904 224.74 Le 5 011 707.81 Le arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 078.76 Le 411 644 568 002.86 Le 53 021 666 780.96 Le arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 344.58 Le 5 454 595 422 403.92 Le 660 784 762 061.29 Le arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 695 319.35 Le 16 573 640 312 871.17 Le 272 830 851 395.17 Le arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 778 608.88 Le 5 270 439 317 419.86 Le 12 483 409 240.75 Le arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.046 Le 5 192 711 357 085.30 Le 38 734 986 357.39 Le arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 20 910.17 Le 5 106 684 155 412.02 Le 184 618 188 637.59 Le arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 471.87 Le 4 001 389 786 030.01 Le 0.000000 Le arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 5.05 Le 324 477 905 281.81 Le 306 804 589.52 Le arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 78 006 563.06 Le 13 051 232 925 149.70 Le 55 478 787 591.69 Le arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.736 Le 4 971 970 707 781.97 Le 1 189 553 633 460.97 Le arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 515.50 Le 4 795 419 691 151.40 Le 74 394 985 918.81 Le arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 484.98 Le 4 212 135 810 831.28 Le 377 450.80 Le arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 76 981 160.72 Le 12 792 381 425 351.37 Le 14 820 437 789.55 Le arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 78 917 183.44 Le 12 017 494 440 669.18 Le 3 378 184 633.44 Le arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 804.25 Le 4 763 868 788 722.38 Le 187 655 954.59 Le arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 774.46 Le 4 732 391 950 527.54 Le 45 877 299 064.23 Le arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 75 363.38 Le 13 565 648 118 609.33 Le 77 817 772.65 Le arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 846.29 Le 4 687 511 268 353.89 Le 486 441 937 440.80 Le arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 75 630 653.03 Le 9 510 186 283 138.69 Le 2 196 512 004.86 Le arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 72 797 122.50 Le 9 478 124 186 513.56 Le 48 966 943 532.83 Le arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 56 089.54 Le 4 653 835 338 907.07 Le 586 475 331 656.47 Le arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 17 016.04 Le 4 444 936 117 947.22 Le 601 007 229 281.18 Le arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 213.85 Le 4 405 067 877 510.71 Le 821 056 598 419.23 Le arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 128 016.10 Le 2 667 279 438 206.56 Le 0.000000 Le arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.07 Le 9 091 076 220 668.78 Le 91 279 681 147.84 Le arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 75 697.69 Le 5 292 078 152 223.93 Le 2 100 807 258.33 Le arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 606.77 Le 4 398 340 488 077.25 Le 132 637 300 490.46 Le arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 992.83 Le 4 392 115 569 532.60 Le 720 385 815.62 Le arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 400 165.65 Le 4 387 743 137 560.81 Le 59 784 012.35 Le arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 44 297.92 Le 4 369 785 685 227.63 Le 318 145 098 717.67 Le arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 72 354 949.03 Le 7 305 896 275 519.63 Le 88 204 337 870.56 Le arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 505.74 Le 4 305 020 496 646.06 Le 323 780 711 720.71 Le arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5 052.11 Le 4 297 356 504 998.74 Le 149 750 877 688.91 Le arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 501 763.58 Le 6 855 803 101 466.88 Le 271 649 786 881.77 Le arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 404.32 Le 4 268 593 747 729.44 Le 41 646 683 744.68 Le arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 734 156.87 Le 6 813 417 494 878.55 Le 450 826 309 317.52 Le arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 870.59 Le 4 245 282 113 901.39 Le 260 530 212 218.13 Le arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 75 807 711.33 Le 6 320 942 279 050.55 Le 330 500 111.78 Le arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 959.32 Le 2 950 743 518 913.38 Le 4 713 998 290 889.93 Le arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5 157.23 Le 4 226 498 484 681.98 Le 96 384 346 696.39 Le arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 308 581.61 Le 4 220 124 452 103.02 Le 118 651 574 169.05 Le arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 869 734.07 Le 4 212 583 656 201.96 Le 243 467 674 755.24 Le arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 500.90 Le 2 225 041 120 087.49 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 407 493.34 Le 5 847 284 809 800.12 Le 0.000000 Le arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 422.79 Le 4 207 492 683 729.54 Le 734 320 628 027.08 Le arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 225 867.78 Le 4 906 329 581 717.42 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 256 444.27 Le 4 193 330 268 496.15 Le 22 068 080 238.25 Le arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4 208.88 Le 4 166 672 617 230.37 Le 3 327 182 244 541.60 Le arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 286.90 Le 4 075 063 023 116.43 Le 116 743 371 664.66 Le arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7 312.05 Le 4 062 166 053 619.07 Le 231 869 890 901.25 Le arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 26 149.39 Le 3 963 649 005 072.00 Le 186 035 516 380.44 Le arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 986.61 Le 2 007 468 331 445.70 Le 0.000000 Le arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10 224.82 Le 3 917 020 096 623.43 Le 1 047 120 478 252.07 Le arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4 026.61 Le 3 911 677 217 682.98 Le 21 617 403 986.59 Le arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 474.80 Le 3 669 707 288 659.85 Le 2 096 948.87 Le arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 820.51 Le 3 855 096 860 909.64 Le 288 439 804 869.21 Le arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 707.36 Le 785 911 127 202.63 Le 499 681 946.80 Le arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 954.98 Le 3 826 416 870 212.34 Le 19 792 093 871.12 Le arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 352.96 Le 1 799 883 960 337.30 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 46 198.07 Le 3 814 682 260 444.43 Le 340 365 165 810.19 Le arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 112 872 390.81 Le 3 788 065 751 315.52 Le 298 055 867 191.33 Le arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 428 790.80 Le 3 740 237 115 508.59 Le 763 889 410 503.95 Le arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4 118.33 Le 3 738 197 329 462.45 Le 312 069 692 627.62 Le arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 289 141.62 Le 3 482 530 822 397.94 Le 466 172 703.82 Le arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7 442.36 Le 3 733 937 314 919.71 Le 15 185 264 954.37 Le arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 757 809.92 Le 5 110 224 182 559.43 Le 23 614 999 421.42 Le arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 12 776.72 Le 3 733 393 282 504.25 Le 143 963 403 648.53 Le arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 108 197.93 Le 1 779 856 001 657.01 Le 441 901 778 794.54 Le arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 892.09 Le 3 703 954 825 399.80 Le 216 534 673 133.02 Le arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 451.60 Le 3 694 504 002 648.83 Le 448 595 050 869.84 Le arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 277.85 Le 3 686 374 236 717.98 Le 312 395 831 085.75 Le arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 397 266 295.45 Le 4 947 134 592 123.69 Le 45 268 575 776.06 Le arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 741.58 Le 3 680 705 932 282.01 Le 20 767 825 150.94 Le arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 400.80 Le 3 607 228 655 067.72 Le 146 614 135 748.64 Le arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 761 103.20 Le 4 925 999 612 194.68 Le 3 768 384 879.61 Le arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 321.91 Le 3 601 362 503 505.65 Le 603 954 448 982.36 Le arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 596.84 Le 307 383 871 646.85 Le 4 559 102 360.42 Le arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 9 519.43 Le 3 589 639 175 322.67 Le 158 853 145 598.32 Le arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 11 739.14 Le 3 580 436 505 501.26 Le 3 429 681 881 295.60 Le arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 569 252.80 Le 2 894 129 254 476.77 Le 289 649 891 155.00 Le arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 43.72 Le 3 549 190 918 828.06 Le 34 922 544 581.97 Le arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 47 854.50 Le 1 682 627 947 581.81 Le 532 030 004 347.06 Le arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 383.43 Le 3 528 811 406 669.31 Le 8 545 884 465.09 Le arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.88 Le 716 843 901 222.90 Le 1 147 471 392.47 Le arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 781.31 Le 3 526 449 445 398.42 Le 198 884 570 596.07 Le arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4 214.70 Le 3 502 363 932 589.01 Le 182 573 978 029.33 Le arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 651.87 Le 3 467 185 224 732.79 Le 246 214 300 327.28 Le arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 277.21 Le 3 420 808 621 172.55 Le 95 591 133 846.43 Le arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 699.65 Le 3 409 018 190 625.66 Le 312 563 649 904.00 Le arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 761.37 Le 3 400 292 387 947.32 Le 110 273 277 857.85 Le arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 473.89 Le 3 398 792 817 869.69 Le 281 390 911 234.63 Le arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago