9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
473 105 055 022 279.00 ¥

Market Capitalizations

attach_money
25 416 852 832 858.73 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.632 ¥ 105 066 134 002.42 ¥ 530 029 549.37 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.51 ¥ 42 029 147 764.93 ¥ 1 217 790 299.33 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 517.83 ¥ 40 088 543 128.05 ¥ 9 917 068.94 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.51 ¥ 16 429 059 894.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 503 240.14 ¥ 149 215 355 867.20 ¥ 32 050 192.54 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.51 ¥ 39 110 873 837.93 ¥ 8 087 881.60 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 ¥ 38 495 421 254.12 ¥ 106 702 450.81 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 385.34 ¥ 136 734 862 083.46 ¥ 32 194 039 759.53 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ¥ 69 369 483 083.51 ¥ 34 442.27 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.29 ¥ 2 828 970 732.69 ¥ 364 384 119.65 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.24 ¥ 37 485 957 566.59 ¥ 4 541 152 483.93 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 395.57 ¥ 113 900 065 794.14 ¥ 1 874 992 538.63 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 350.88 ¥ 36 220 370 038.56 ¥ 85 790 514.76 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000317 ¥ 35 686 195 311.16 ¥ 266 200 871.47 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.70 ¥ 35 094 985 187.99 ¥ 1 268 763 134.45 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.24 ¥ 27 499 001 504.39 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 229 929 820.04 ¥ 2 108 472.39 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 536 089.39 ¥ 89 692 805 008.85 ¥ 381 270 344.81 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 169 185 529.09 ¥ 8 175 043 898.57 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.54 ¥ 32 955 862 925.81 ¥ 511 269 318.69 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.57 ¥ 28 947 324 602.85 ¥ 2 593.98 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 529 042.45 ¥ 87 913 883 643.27 ¥ 101 851 422.35 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 542 347.50 ¥ 82 588 579 312.29 ¥ 23 216 109.72 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.51 ¥ 32 739 033 684.03 ¥ 1 289 639.76 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.19 ¥ 32 522 713 438.53 ¥ 315 285 434.17 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 517.92 ¥ 93 228 052 744.08 ¥ 534 791.95 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.82 ¥ 32 214 277 117.00 ¥ 3 343 005 376.83 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 519 761.27 ¥ 65 357 448 509.53 ¥ 15 095 226.95 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 500 288.22 ¥ 65 137 106 155.88 ¥ 336 518 591.26 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 385.47 ¥ 31 982 843 919.02 ¥ 4 030 471 133.76 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.94 ¥ 30 547 212 726.21 ¥ 4 130 339 603.47 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.47 ¥ 30 273 223 721.80 ¥ 5 642 598 657.58 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 879.77 ¥ 18 330 511 448.78 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 477 172 191.89 ¥ 627 307 066.65 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 520.22 ¥ 36 369 079 957.52 ¥ 14 437 509.23 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.17 ¥ 30 226 990 662.27 ¥ 911 531 622.95 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.44 ¥ 30 184 210 764.89 ¥ 4 950 752.54 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 750.08 ¥ 30 154 161 826.95 ¥ 410 857.41 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 304.43 ¥ 30 030 751 703.18 ¥ 2 186 408 477.07 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 497 249.45 ¥ 50 208 768 306.66 ¥ 606 172 192.54 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.22 ¥ 29 585 661 843.54 ¥ 2 225 138 453.09 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.72 ¥ 29 532 992 114.00 ¥ 1 029 142 330.80 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 065.39 ¥ 47 115 564 811.81 ¥ 1 866 875 835.04 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.78 ¥ 29 335 324 016.73 ¥ 286 211 111.69 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 662.48 ¥ 46 824 275 554.41 ¥ 3 098 241 866.22 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.45 ¥ 29 175 118 016.32 ¥ 1 790 458 086.02 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 520 978.08 ¥ 43 439 807 300.86 ¥ 2 271 316.61 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 144.04 ¥ 20 278 579 394.83 ¥ 32 396 305 540.00 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.44 ¥ 29 046 030 105.42 ¥ 662 388 179.24 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 120.68 ¥ 29 002 225 442.33 ¥ 815 416 640.48 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 977.13 ¥ 28 950 402 358.62 ¥ 1 673 198 141.74 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 134.02 ¥ 15 291 289 372.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 195 226.59 ¥ 40 184 661 425.05 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.91 ¥ 28 915 415 349.82 ¥ 5 046 517 618.78 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 296.97 ¥ 33 718 075 909.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 762.38 ¥ 28 818 086 097.07 ¥ 151 659 849.23 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.92 ¥ 28 634 885 051.57 ¥ 22 865 602 813.17 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.97 ¥ 28 005 310 703.39 ¥ 802 302 780.96 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.25 ¥ 27 916 678 052.59 ¥ 1 593 493 965.77 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.71 ¥ 27 239 633 172.92 ¥ 1 278 503 524.62 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.65 ¥ 13 796 050 277.12 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.27 ¥ 26 919 182 406.53 ¥ 7 196 191 610.04 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.67 ¥ 26 882 464 205.13 ¥ 148 562 638.62 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 120.09 ¥ 25 219 559 115.14 ¥ 14 410.99 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.38 ¥ 26 493 623 477.48 ¥ 1 982 262 926.68 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 94.20 ¥ 5 401 066 235.71 ¥ 3 433 995.52 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.18 ¥ 26 296 524 182.11 ¥ 136 018 445.65 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.53 ¥ 12 369 455 209.25 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 317.49 ¥ 26 215 879 688.84 ¥ 2 339 112 835.08 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 775 700.00 ¥ 26 032 961 387.02 ¥ 2 048 347 993.71 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 819.17 ¥ 25 704 265 659.20 ¥ 5 249 725 013.54 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.30 ¥ 25 690 247 509.87 ¥ 2 144 656 083.49 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 987.09 ¥ 23 933 214 569.23 ¥ 3 203 707.85 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 51.15 ¥ 25 660 971 145.26 ¥ 104 358 646.91 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 207.94 ¥ 35 119 313 538.15 ¥ 162 290 838.77 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.81 ¥ 25 657 232 357.24 ¥ 989 368 710.67 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 743.58 ¥ 12 231 815 815.10 ¥ 3 036 909 256.45 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 61.11 ¥ 25 454 920 605.70 ¥ 1 488 104 788.75 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.10 ¥ 25 389 971 124.91 ¥ 3 082 907 849.12 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.65 ¥ 25 334 100 425.60 ¥ 2 146 897 425.24 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 602 520.63 ¥ 33 998 502 736.77 ¥ 311 102 067.02 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.71 ¥ 25 295 145 782.20 ¥ 142 724 024.80 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.75 ¥ 24 790 183 290.49 ¥ 1 007 585 502.82 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 698.93 ¥ 33 853 255 491.20 ¥ 25 897 707.30 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.83 ¥ 24 749 868 969.90 ¥ 4 150 593 965.91 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.97 ¥ 2 112 453 422.65 ¥ 31 331 804.54 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.42 ¥ 24 669 302 007.78 ¥ 1 091 696 416.34 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.68 ¥ 24 606 057 923.90 ¥ 23 570 017 483.07 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 912.11 ¥ 19 889 505 641.42 ¥ 1 990 579 078.41 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.300 ¥ 24 391 326 922.70 ¥ 240 000 389.20 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 328.87 ¥ 11 563 629 372.83 ¥ 3 656 303 102.74 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.51 ¥ 24 251 271 525.58 ¥ 58 730 416.76 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.171 ¥ 4 926 411 215.16 ¥ 7 885 839.48 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.11 ¥ 24 235 039 271.28 ¥ 1 366 806 884.23 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.96 ¥ 24 069 514 893.91 ¥ 1 254 714 577.92 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.10 ¥ 23 827 754 057.80 ¥ 1 692 073 948.59 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.91 ¥ 23 509 037 222.08 ¥ 656 936 932.92 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.79 ¥ 23 428 009 108.18 ¥ 2 148 050 737.01 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.85 ¥ 23 368 042 228.22 ¥ 757 837 950.28 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.49 ¥ 23 357 736 638.91 ¥ 1 933 820 373.71 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago