0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.453 Дин. 75 273 641 375.76 Дин. 379 734 674.71 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.85 Дин. 30 111 386 758.68 Дин. 872 474 381.33 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 371.00 Дин. 28 721 058 858.30 Дин. 7 104 990.57 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 51.23 Дин. 11 770 445 104.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 360 541.65 Дин. 106 903 935 239.93 Дин. 22 962 058.35 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 27.59 Дин. 28 020 616 910.69 Дин. 5 794 486.54 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000041 Дин. 27 579 681 708.14 Дин. 76 445 965.13 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 61 889.96 Дин. 97 962 403 106.96 Дин. 23 065 116 331.78 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.100 Дин. 49 699 112 293.69 Дин. 24 675.84 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.24 Дин. 2 026 789 416.18 Дин. 261 059 567.92 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.62 Дин. 26 856 460 964.19 Дин. 3 253 465 893.21 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 18 194.42 Дин. 81 602 628 541.25 Дин. 1 343 320 731.03 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 833.59 Дин. 25 949 742 708.88 Дин. 61 463 805.66 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000227 Дин. 25 567 038 260.45 Дин. 190 717 105.21 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 102.95 Дин. 25 143 471 340.33 Дин. 908 993 388.59 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.32 Дин. 19 701 400 428.28 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.025 Дин. 1 597 612 200.74 Дин. 1 510 595.17 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 384 076.19 Дин. 64 259 564 723.94 Дин. 273 157 544.77 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 24 480 190 901.09 Дин. 5 856 933 144.97 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.54 Дин. 23 610 917 358.48 Дин. 366 294 084.26 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.93 Дин. 20 739 037 860.60 Дин. 1 858.43 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 379 027.48 Дин. 62 985 073 279.30 Дин. 72 970 491.51 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 388 559.75 Дин. 59 169 809 186.51 Дин. 16 632 962.98 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 43.35 Дин. 23 455 572 092.00 Дин. 923 950.25 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.74 Дин. 23 300 591 491.09 Дин. 225 883 277.50 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 371.06 Дин. 66 792 359 641.38 Дин. 383 146.65 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.17 Дин. 23 079 615 195.78 Дин. 2 395 064 691.79 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 372 378.06 Дин. 46 824 727 939.72 Дин. 10 814 833.06 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 358 426.78 Дин. 46 666 865 737.35 Дин. 241 095 572.76 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 276.16 Дин. 22 913 807 062.53 Дин. 2 887 593 053.45 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 83.78 Дин. 21 885 262 626.38 Дин. 2 959 142 877.23 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.05 Дин. 21 688 965 786.73 Дин. 4 042 586 622.33 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 630.31 Дин. 13 132 722 148.11 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 44 761 181 120.80 Дин. 449 428 235.04 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 372.71 Дин. 26 056 284 528.62 Дин. 10 343 617.40 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.99 Дин. 21 655 842 547.02 Дин. 653 058 239.37 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.66 Дин. 21 625 193 292.78 Дин. 3 546 919.99 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 970.27 Дин. 21 603 665 014.42 Дин. 294 354.92 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 218.11 Дин. 21 515 248 994.49 Дин. 1 566 431 744.79 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 356 249.68 Дин. 35 971 598 796.50 Дин. 434 286 353.70 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.34 Дин. 21 196 368 559.87 Дин. 1 594 179 471.05 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.87 Дин. 21 158 633 828.59 Дин. 737 319 322.44 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 17 241.42 Дин. 33 755 502 308.47 Дин. 1 337 505 595.26 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.99 Дин. 21 017 016 383.48 Дин. 205 053 253.20 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 18 385.64 Дин. 33 546 810 865.64 Дин. 2 219 706 181.71 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 63.37 Дин. 20 902 238 304.55 Дин. 1 282 756 819.27 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 373 249.83 Дин. 31 122 040 486.63 Дин. 1 627 263.37 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 103.20 Дин. 14 528 397 066.00 Дин. 23 210 027 743.68 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 25.39 Дин. 20 809 754 487.54 Дин. 474 561 767.49 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 519.34 Дин. 20 778 371 049.56 Дин. 584 197 566.13 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 282.26 Дин. 20 741 242 889.71 Дин. 1 198 747 037.45 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 96.02 Дин. 10 955 300 138.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 139 868.25 Дин. 28 789 921 906.20 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.08 Дин. 20 716 176 777.03 Дин. 3 615 529 980.61 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 959.37 Дин. 24 156 997 666.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 262.64 Дин. 20 646 446 151.31 Дин. 108 655 269.47 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.72 Дин. 20 515 193 489.07 Дин. 16 381 845 609.35 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.41 Дин. 20 064 140 881.55 Дин. 574 802 265.09 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 36.00 Дин. 20 000 640 854.31 Дин. 1 141 643 731.85 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 128.75 Дин. 19 515 578 431.95 Дин. 915 971 799.32 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.78 Дин. 9 884 050 182.51 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 50.34 Дин. 19 285 994 500.87 Дин. 5 155 643 649.29 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.83 Дин. 19 259 688 091.57 Дин. 106 436 302.12 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 86.04 Дин. 18 068 315 414.03 Дин. 10 324.62 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.89 Дин. 18 981 106 817.37 Дин. 1 420 173 589.44 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 67.49 Дин. 3 869 542 995.32 Дин. 2 460 253.72 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 19.47 Дин. 18 839 896 885.02 Дин. 97 449 133.31 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 36.20 Дин. 8 861 979 592.90 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 227.46 Дин. 18 782 119 897.95 Дин. 1 675 835 342.73 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 555 742.95 Дин. 18 651 069 804.76 Дин. 1 467 519 612.82 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 7 034.85 Дин. 18 415 578 848.78 Дин. 3 761 116 003.20 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 20.28 Дин. 18 405 535 677.83 Дин. 1 536 518 635.96 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 423.63 Дин. 17 146 725 988.91 Дин. 2 295 266.29 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 36.64 Дин. 18 384 560 902.35 Дин. 74 766 768.92 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 731.18 Дин. 25 160 901 157.49 Дин. 116 271 741.72 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 62.91 Дин. 18 381 882 282.92 Дин. 708 823 887.19 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 532.73 Дин. 8 763 369 146.33 Дин. 2 175 765 011.55 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 43.78 Дин. 18 236 937 935.47 Дин. 1 066 138 649.35 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.22 Дин. 18 190 405 492.16 Дин. 2 208 720 269.69 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 11.22 Дин. 18 150 377 456.26 Дин. 1 538 124 424.13 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 879 635.39 Дин. 24 357 906 823.35 Дин. 222 886 143.53 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.42 Дин. 18 122 468 769.18 Дин. 102 253 282.28 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.97 Дин. 17 760 693 151.66 Дин. 721 875 136.21 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 62 831.07 Дин. 24 253 845 803.33 Дин. 18 554 168.29 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 16.36 Дин. 17 731 810 336.67 Дин. 2 973 653 924.29 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.86 Дин. 1 513 447 343.13 Дин. 22 447 376.04 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 46.87 Дин. 17 674 088 896.06 Дин. 782 135 607.40 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 57.80 Дин. 17 628 778 268.29 Дин. 16 886 516 859.95 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 802.80 Дин. 14 249 648 842.69 Дин. 1 426 131 617.96 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.215 Дин. 17 474 936 266.49 Дин. 171 946 016.65 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 235.62 Дин. 8 284 653 267.94 Дин. 2 619 523 894.45 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.81 Дин. 17 374 594 897.35 Дин. 42 076 853.51 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.123 Дин. 3 529 480 879.84 Дин. 5 649 735.36 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.69 Дин. 17 362 965 451.76 Дин. 979 235 908.98 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.75 Дин. 17 244 377 071.79 Дин. 898 928 432.69 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.98 Дин. 17 071 169 799.54 Дин. 1 212 270 431.35 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.36 Дин. 16 842 828 126.75 Дин. 470 656 273.45 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 42.83 Дин. 16 784 776 298.30 Дин. 1 538 950 703.47 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.52 Дин. 16 741 813 592.38 Дин. 542 945 856.26 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.88 Дин. 16 734 430 250.06 Дин. 1 385 467 378.98 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago