9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
10 342 769 388 034.96 ლ

Market Capitalizations

attach_money
396 831 091 137.19 ლ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.012 ლ 1 967 545 306.29 ლ 9 925 721.18 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.440 ლ 787 068 575.40 ლ 22 805 232.25 ლ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 9.70 ლ 750 727 392.96 ლ 185 714.29 ლ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.34 ლ 307 662 597.37 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 9 424.04 ლ 2 794 315 940.63 ლ 600 195.36 ლ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.721 ლ 732 418 842.43 ლ 151 459.59 ლ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ლ 720 893 427.00 ლ 1 998 188.17 ლ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 617.72 ლ 2 560 597 081.57 ლ 602 889 146.16 ლ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ლ 1 299 063 700.56 ლ 644.99 ლ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.268 ლ 52 977 376.01 ლ 6 823 723.66 ლ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.173 ლ 701 989 471.32 ლ 85 040 944.35 ლ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 475.58 ლ 2 132 975 977.15 ლ 35 112 482.28 ლ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 100.20 ლ 678 289 153.19 ლ 1 606 575.96 ლ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 ლ 668 285 806.37 ლ 4 985 072.31 ლ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.69 ლ 657 214 372.99 ლ 23 759 786.86 ლ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.061 ლ 514 966 424.26 ლ 0.000000 ლ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000649 ლ 41 759 297.54 ლ 39 484.80 ლ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 039.20 ლ 1 679 653 098.30 ლ 7 139 947.47 ლ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000095 ლ 639 877 171.13 ლ 153 091 854.04 ლ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.066 ლ 617 155 604.23 ლ 9 574 403.38 ლ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.835 ლ 542 088 782.39 ლ 48.58 ლ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 907.24 ლ 1 646 339 715.10 ლ 1 907 344.26 ლ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 10 156.40 ლ 1 546 614 169.47 ლ 434 761.86 ლ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.13 ლ 613 095 101.19 ლ 24 150.74 ლ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.228 ლ 609 044 129.98 ლ 5 904 265.75 ლ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 9.70 ლ 1 745 856 734.26 ლ 10 014.91 ლ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.109 ლ 603 268 125.73 ლ 62 603 564.89 ლ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 733.43 ლ 1 223 931 405.37 ლ 282 684.27 ლ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 9 368.76 ლ 1 219 805 113.22 ლ 6 301 893.38 ლ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.22 ლ 598 934 138.31 ლ 75 477 551.70 ლ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.19 ლ 572 049 458.09 ლ 77 347 761.74 ლ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.028 ლ 566 918 539.51 ლ 105 667 431.37 ლ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 16.48 ლ 343 270 570.54 ლ 0.000000 ლ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000137 ლ 1 169 993 243.43 ლ 11 747 411.16 ლ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9.74 ლ 681 074 003.95 ლ 270 367.36 ლ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.078 ლ 566 052 745.40 ლ 17 070 008.17 ლ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.514 ლ 565 251 617.74 ლ 92 711.41 ლ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 51.50 ლ 564 688 899.34 ლ 7 694.02 ლ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5.70 ლ 562 377 831.06 ლ 40 944 285.02 ლ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 9 311.86 ლ 940 246 135.01 ლ 11 351 624.04 ლ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.322 ლ 554 042 752.66 ლ 41 669 570.89 ლ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.650 ლ 553 056 420.76 ლ 19 272 472.35 ლ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 450.67 ლ 882 320 542.95 ლ 34 960 482.95 ლ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.052 ლ 549 354 743.33 ლ 5 359 798.71 ლ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 480.57 ლ 876 865 647.17 ლ 58 019 944.29 ლ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.66 ლ 546 354 608.54 ლ 33 529 428.27 ლ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 756.22 ლ 813 485 618.11 ლ 42 534.34 ლ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.70 ლ 379 751 516.37 ლ 606 676 923.17 ლ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.664 ლ 543 937 213.86 ლ 12 404 365.74 ლ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 39.71 ლ 543 116 895.69 ლ 15 270 088.68 ლ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 111.93 ლ 542 146 418.70 ლ 31 333 532.75 ლ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.51 ლ 286 355 874.01 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 655.96 ლ 752 527 374.52 ლ 0.000000 ლ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.054 ლ 541 491 226.37 ლ 94 504 781.66 ლ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 286.46 ლ 631 429 362.30 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 33.00 ლ 539 668 567.56 ლ 2 840 093.31 ლ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.542 ლ 536 237 810.73 ლ 428 198 009.93 ლ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.037 ლ 524 447 940.80 ლ 15 024 508.95 ლ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.941 ლ 522 788 140.93 ლ 29 840 934.02 ლ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.37 ლ 510 109 303.09 ლ 23 942 192.53 ლ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.256 ლ 258 354 932.59 ლ 0.000000 ლ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.32 ლ 504 108 307.55 ლ 134 761 149.82 ლ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.518 ლ 503 420 695.65 ლ 2 782 092.68 ლ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.25 ლ 472 279 918.12 ლ 269.87 ლ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.363 ლ 496 138 979.65 ლ 37 121 306.06 ლ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.76 ლ 101 144 318.50 ლ 64 307.51 ლ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.509 ლ 492 447 954.02 ლ 2 547 180.94 ლ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.946 ლ 231 639 469.46 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5.95 ლ 490 937 746.23 ლ 43 803 938.57 ლ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 14 526.33 ლ 487 512 284.26 ლ 38 358 863.39 ლ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 183.88 ლ 481 356 887.54 ლ 98 310 192.03 ლ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.530 ლ 481 094 373.42 ლ 40 162 399.15 ლ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 37.21 ლ 448 190 888.88 ლ 59 994.98 ლ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.958 ლ 480 546 122.79 ლ 1 954 296.39 ლ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 97.53 ლ 657 669 963.48 ლ 3 039 177.00 ლ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.64 ლ 480 476 107.51 ლ 18 527 642.44 ლ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 13.92 ლ 229 061 933.45 ლ 56 871 384.96 ლ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.14 ლ 476 687 469.61 ლ 27 867 339.18 ლ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.058 ლ 475 471 178.11 ლ 57 732 788.27 ლ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.293 ლ 474 424 902.51 ლ 40 204 372.15 ლ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 179 823.83 ლ 636 680 840.27 ლ 5 825 924.95 ლ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.482 ლ 473 695 409.36 ლ 2 672 754.53 ლ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.052 ლ 464 239 112.24 ლ 18 868 783.42 ლ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 642.31 ლ 633 960 834.07 ლ 484 979.42 ლ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.428 ლ 463 484 156.77 ლ 77 727 059.76 ლ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.206 ლ 39 559 348.56 ლ 586 742.30 ლ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.23 ლ 461 975 400.88 ლ 20 443 905.93 ლ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.51 ლ 460 791 045.89 ლ 441 389 394.48 ლ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 73.26 ლ 372 465 436.56 ლ 37 277 040.41 ლ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 ლ 456 769 836.03 ლ 4 494 422.91 ლ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.16 ლ 216 548 985.19 ლ 68 470 607.36 ლ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.178 ლ 454 147 056.18 ლ 1 099 828.76 ლ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.003 ლ 92 255 581.26 ლ 147 676.00 ლ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.358 ლ 453 843 079.11 ლ 25 595 825.86 ლ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.542 ლ 450 743 348.50 ლ 23 496 703.31 ლ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.470 ლ 446 215 958.18 ლ 31 687 014.92 ლ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.036 ლ 440 247 433.49 ლ 12 302 281.71 ლ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.12 ლ 438 730 041.74 ლ 40 225 969.91 ლ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.484 ლ 437 607 058.07 ლ 14 191 828.00 ლ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.833 ლ 437 414 068.06 ლ 36 214 135.37 ლ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago