9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 031 342 656 681 023.38 Ft

Market Capitalizations

attach_money
47 365 693 419 515.80 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.44 Ft 239 326 857 413.43 Ft 1 207 337 717.26 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 53.56 Ft 95 736 879 917.12 Ft 2 773 966 398.35 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 179.55 Ft 91 316 437 367.90 Ft 22 589 780.88 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 162.89 Ft 37 423 241 201.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 146 314.96 Ft 339 892 987 750.96 Ft 73 006 130.22 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 87.72 Ft 89 089 435 099.14 Ft 18 423 132.30 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000131 Ft 87 687 514 926.01 Ft 243 054 172.24 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 196 774.46 Ft 311 464 061 678.91 Ft 73 333 795 292.34 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.319 Ft 158 014 573 814.89 Ft 78 454.98 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 32.54 Ft 6 444 023 867.43 Ft 830 019 178.65 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.05 Ft 85 388 089 194.74 Ft 10 344 149 076.51 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 57 847.78 Ft 259 449 394 084.18 Ft 4 270 986 804.69 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 188.61 Ft 82 505 246 985.49 Ft 195 419 527.78 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000722 Ft 81 288 467 096.97 Ft 606 370 631.35 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 327.33 Ft 79 941 768 066.01 Ft 2 890 075 823.70 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.39 Ft 62 639 114 635.18 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.079 Ft 5 079 487 326.25 Ft 4 802 823.24 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 221 141.23 Ft 204 308 432 580.86 Ft 868 483 782.29 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 77 832 918 006.34 Ft 18 621 676 566.28 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.07 Ft 75 069 128 432.96 Ft 1 164 604 375.09 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 101.52 Ft 65 938 204 479.54 Ft 5 908.74 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 205 089.23 Ft 200 256 283 293.64 Ft 232 004 166.37 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 235 396.39 Ft 188 125 939 273.60 Ft 52 883 249.53 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 137.82 Ft 74 575 219 891.23 Ft 2 937 630.04 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 27.78 Ft 74 082 470 776.18 Ft 718 178 820.09 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 179.76 Ft 212 361 262 721.45 Ft 1 218 185.84 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.25 Ft 73 379 893 335.37 Ft 7 614 927 290.79 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 183 947.93 Ft 148 875 685 860.75 Ft 34 384 944.89 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 139 590.88 Ft 148 373 774 911.47 Ft 766 545 163.88 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 878.04 Ft 72 852 718 899.02 Ft 9 180 884 016.50 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 266.37 Ft 69 582 539 549.18 Ft 9 408 371 277.14 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.35 Ft 68 958 428 573.61 Ft 12 853 098 833.29 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 004.01 Ft 41 754 498 168.91 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 142 314 794 607.55 Ft 1 428 923 128.47 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 185.00 Ft 82 843 988 654.34 Ft 32 886 750.28 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.50 Ft 68 853 115 734.71 Ft 2 076 349 347.25 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 62.51 Ft 68 755 668 745.75 Ft 11 277 164.21 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 264.33 Ft 68 687 221 210.73 Ft 935 879.23 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 693.45 Ft 68 406 109 153.31 Ft 4 980 351 421.59 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 132 668.94 Ft 114 368 981 475.57 Ft 1 380 780 660.38 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.23 Ft 67 392 252 896.15 Ft 5 068 573 221.47 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 79.09 Ft 67 272 278 168.11 Ft 2 344 251 096.71 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 54 817.80 Ft 107 323 070 071.38 Ft 4 252 498 019.69 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.33 Ft 66 822 016 197.60 Ft 651 951 331.10 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 58 455.76 Ft 106 659 551 391.13 Ft 7 057 388 152.61 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 201.48 Ft 66 457 087 964.72 Ft 4 078 428 421.55 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 186 719.66 Ft 98 950 177 111.49 Ft 5 173 760.99 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 328.10 Ft 46 191 941 156.43 Ft 73 794 530 181.49 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 80.73 Ft 66 163 042 653.75 Ft 1 508 833 296.58 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 830.64 Ft 66 063 261 383.06 Ft 1 857 412 037.68 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 615.11 Ft 65 945 215 203.07 Ft 3 811 325 665.45 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 305.27 Ft 34 831 549 347.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 444 700.55 Ft 91 535 382 227.53 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.62 Ft 65 865 519 391.02 Ft 11 495 304 496.09 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 34 844.49 Ft 76 805 349 526.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 014.47 Ft 65 643 816 133.22 Ft 345 461 222.66 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 65.89 Ft 65 226 508 207.01 Ft 52 084 840 810.96 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.49 Ft 63 792 420 508.93 Ft 1 827 540 387.62 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 114.47 Ft 63 590 526 968.44 Ft 3 629 770 018.24 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 409.35 Ft 62 048 307 632.79 Ft 2 912 263 153.53 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.10 Ft 31 425 591 023.13 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 160.06 Ft 61 318 362 864.15 Ft 16 391 979 582.46 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 63.03 Ft 61 234 723 622.70 Ft 338 406 183.56 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 273.56 Ft 57 446 844 177.60 Ft 32 826.35 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 44.15 Ft 60 348 995 502.34 Ft 4 515 334 663.38 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 214.58 Ft 12 302 919 691.00 Ft 7 822 190.89 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 61.91 Ft 59 900 029 187.86 Ft 309 832 159.11 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 115.11 Ft 28 175 994 779.41 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 723.20 Ft 59 716 331 621.33 Ft 5 328 191 898.09 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 766 942.74 Ft 59 299 667 748.10 Ft 4 665 867 768.71 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 366.78 Ft 58 550 942 039.95 Ft 11 958 184 258.93 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 64.47 Ft 58 519 010 536.44 Ft 4 885 244 951.37 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 526.32 Ft 54 516 720 207.14 Ft 7 297 625.82 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 116.51 Ft 58 452 322 822.04 Ft 237 715 294.71 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 863.01 Ft 79 997 184 853.21 Ft 369 677 220.91 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 200.01 Ft 58 443 806 353.84 Ft 2 253 652 012.58 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 693.77 Ft 27 862 470 312.47 Ft 6 917 680 520.91 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 139.20 Ft 57 982 966 748.64 Ft 3 389 707 311.25 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.07 Ft 57 835 020 359.67 Ft 7 022 459 275.10 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 35.66 Ft 57 707 754 242.82 Ft 4 890 350 433.55 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 21 873 281.12 Ft 77 444 125 017.16 Ft 708 649 659.00 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 58.57 Ft 57 619 020 680.15 Ft 325 106 587.94 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.27 Ft 56 468 782 428.78 Ft 2 295 147 473.10 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 199 766.64 Ft 77 113 270 863.63 Ft 58 991 576.70 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 52.00 Ft 56 376 951 700.01 Ft 9 454 508 055.25 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.00 Ft 4 811 891 518.37 Ft 71 369 736.68 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 149.02 Ft 56 193 430 739.23 Ft 2 486 741 089.82 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 183.77 Ft 56 049 369 020.50 Ft 53 689 404 934.93 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 911.28 Ft 45 305 682 233.99 Ft 4 534 277 765.06 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.684 Ft 55 560 239 995.31 Ft 546 689 373.04 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 749.13 Ft 26 340 429 334.05 Ft 8 328 578 372.44 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.66 Ft 55 241 212 190.82 Ft 133 780 177.71 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.390 Ft 11 221 717 879.37 Ft 17 962 906.87 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 43.54 Ft 55 204 237 246.94 Ft 3 113 406 611.93 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 65.98 Ft 54 827 194 449.66 Ft 2 858 075 056.60 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 57.17 Ft 54 276 495 009.73 Ft 3 854 322 274.94 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.34 Ft 53 550 499 907.49 Ft 1 496 416 073.24 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 136.19 Ft 53 365 928 503.52 Ft 4 892 977 526.33 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 58.88 Ft 53 229 331 825.00 Ft 1 726 255 341.84 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 101.34 Ft 53 205 857 045.73 Ft 4 404 988 888.53 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago