9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.81 Gs 5 456 492 046 796.93 Gs 27 526 491 273.17 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 221.10 Gs 2 182 736 737 108.06 Gs 63 244 575 866.94 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 893.06 Gs 2 081 953 607 818.56 Gs 515 031 873.29 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 713.85 Gs 853 224 833 128.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 135 213.26 Gs 7 749 332 458 836.17 Gs 1 664 490 869.14 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 000.01 Gs 2 031 179 447 747.19 Gs 420 035 076.50 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 999 216 606 812.52 Gs 5 541 472 328.34 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 486 325.84 Gs 7 101 171 986 218.82 Gs 1 671 961 413 352.17 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.28 Gs 3 602 626 444 091.57 Gs 1 788 720.90 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 741.93 Gs 146 919 427 940.66 Gs 18 923 881 322.46 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 479.89 Gs 1 946 791 240 305.50 Gs 235 839 670 385.92 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 318 890.73 Gs 5 915 272 404 722.51 Gs 97 375 638 420.33 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 277 892.09 Gs 1 881 064 368 875.36 Gs 4 455 434 340.60 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 853 322 602 421.96 Gs 13 824 844 244.95 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 463.02 Gs 1 822 618 766 541.18 Gs 65 891 792 994.30 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 168.41 Gs 1 428 129 857 715.09 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.80 Gs 115 808 908 774.56 Gs 109 501 152.90 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 841 202.12 Gs 4 658 095 416 116.20 Gs 19 800 848 521.72 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.263 Gs 1 774 538 397 698.36 Gs 424 561 752 826.53 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 183.99 Gs 1 711 525 846 624.14 Gs 26 552 199 694.69 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 314.54 Gs 1 503 346 896 421.05 Gs 134 715.38 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 27 475 227.35 Gs 4 565 709 126 515.78 Gs 5 289 539 595.86 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 166 210.24 Gs 4 289 145 407 819.09 Gs 1 205 702 667.79 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 142.31 Gs 1 700 265 062 695.01 Gs 66 975 997.36 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 633.32 Gs 1 689 030 712 917.47 Gs 16 373 996 058.49 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 897.83 Gs 4 841 694 549 499.03 Gs 27 773 821.23 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 302.05 Gs 1 673 012 417 856.44 Gs 173 615 241 716.61 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 993 219.74 Gs 3 394 265 920 006.28 Gs 783 953 712.26 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 981 908.73 Gs 3 382 822 686 544.96 Gs 17 476 716 301.03 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20 018.83 Gs 1 660 993 193 811.53 Gs 209 318 006 177.79 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 073.17 Gs 1 586 435 295 016.53 Gs 214 504 563 348.39 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 76.33 Gs 1 572 205 982 805.87 Gs 293 042 044 334.27 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 45 690.03 Gs 951 974 590 896.24 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.380 Gs 3 244 681 993 948.44 Gs 32 578 490 229.84 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27 017.15 Gs 1 888 787 452 034.55 Gs 749 795 878.77 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 216.56 Gs 1 569 804 920 617.95 Gs 47 339 374 369.00 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 425.08 Gs 1 567 583 194 540.05 Gs 257 111 790.50 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 142 822.51 Gs 1 566 022 636 588.02 Gs 21 337 419.65 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 810.30 Gs 1 559 613 469 969.20 Gs 113 548 676 550.01 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 824 093.27 Gs 2 607 536 172 773.35 Gs 31 480 874 203.44 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 894.32 Gs 1 536 498 226 391.38 Gs 115 560 074 495.86 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 803.14 Gs 1 533 762 882 951.70 Gs 53 447 354 814.88 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 249 809.04 Gs 2 446 894 112 141.66 Gs 96 954 106 506.25 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 144.30 Gs 1 523 497 211 611.73 Gs 14 864 053 669.11 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 332 752.17 Gs 2 431 766 330 659.96 Gs 160 903 722 808.43 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 593.62 Gs 1 515 177 092 332.63 Gs 92 985 436 261.31 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 056 413.34 Gs 2 255 997 760 858.50 Gs 117 958 285.21 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 480.56 Gs 1 053 145 318 791.97 Gs 1 682 465 860 222.33 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 840.66 Gs 1 508 473 056 195.45 Gs 34 400 388 538.52 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 110 135.39 Gs 1 506 198 110 057.52 Gs 42 347 750 355.97 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 310 415.44 Gs 1 503 506 736 221.65 Gs 86 895 672 328.74 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 960.04 Gs 794 135 994 782.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 138 874.64 Gs 2 086 945 403 967.91 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 150.90 Gs 1 501 689 725 087.66 Gs 262 085 242 903.08 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 794 431.04 Gs 1 751 110 524 624.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 91 527.13 Gs 1 496 635 039 307.54 Gs 7 876 284 485.14 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 502.19 Gs 1 487 120 698 104.85 Gs 1 187 499 483 824.03 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 102.40 Gs 1 454 424 459 147.07 Gs 41 666 696 742.90 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 609.73 Gs 1 449 821 421 653.06 Gs 82 756 325 179.15 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 332.94 Gs 1 414 659 853 786.01 Gs 66 397 649 253.25 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 709.04 Gs 716 482 426 322.06 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 649.33 Gs 1 398 017 601 981.26 Gs 373 726 155 056.84 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 437.13 Gs 1 396 110 683 298.24 Gs 7 715 434 319.18 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 236.90 Gs 1 309 749 569 088.98 Gs 748 418.79 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 006.67 Gs 1 375 916 675 418.71 Gs 102 946 605 933.12 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 892.27 Gs 280 498 328 402.59 Gs 178 340 713.04 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 411.57 Gs 1 365 680 544 168.31 Gs 7 063 965 700.80 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 624.33 Gs 642 393 808 559.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 488.48 Gs 1 361 492 362 692.79 Gs 121 479 206 428.91 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 40 285 110.94 Gs 1 351 992 705 466.73 Gs 106 378 659 906.92 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 509 947.52 Gs 1 334 922 260 820.69 Gs 272 638 591 456.86 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 469.87 Gs 1 334 194 243 928.66 Gs 111 380 312 731.71 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 103 197.09 Gs 1 242 944 705 173.07 Gs 166 380 980.80 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 656.24 Gs 1 332 673 808 707.86 Gs 5 419 749 496.63 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 270 468.77 Gs 1 823 882 232 171.04 Gs 8 428 393 025.19 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 560.12 Gs 1 332 479 638 937.45 Gs 51 381 756 380.39 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 38 616.76 Gs 635 245 660 713.73 Gs 157 718 482 382.60 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 173.66 Gs 1 321 972 804 611.36 Gs 77 283 056 254.98 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 161.18 Gs 1 318 599 726 038.07 Gs 160 107 367 796.84 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 812.98 Gs 1 315 698 143 817.16 Gs 111 496 714 305.84 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 498 696 158.69 Gs 1 765 674 177 960.24 Gs 16 156 737 568.47 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 335.40 Gs 1 313 675 078 022.40 Gs 7 412 212 447.14 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 143.05 Gs 1 287 450 416 326.18 Gs 52 327 825 086.36 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 554 545.66 Gs 1 758 130 924 867.47 Gs 1 344 968 435.90 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 185.62 Gs 1 285 356 737 218.76 Gs 215 556 450 986.83 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 569.93 Gs 109 707 903 591.78 Gs 1 627 182 192.55 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 397.56 Gs 1 281 172 582 236.32 Gs 56 696 031 217.19 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 189.80 Gs 1 277 888 071 542.42 Gs 1 224 082 471 106.20 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 203 171.14 Gs 1 032 939 208 980.63 Gs 103 378 495 963.22 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.61 Gs 1 266 736 257 388.85 Gs 12 464 151 530.31 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17 079.67 Gs 600 544 145 875.78 Gs 189 886 008 371.65 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 493.76 Gs 1 259 462 637 132.91 Gs 3 050 098 445.24 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.88 Gs 255 847 651 291.46 Gs 409 542 245.09 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 992.67 Gs 1 258 619 633 178.26 Gs 70 983 585 377.94 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 504.26 Gs 1 250 023 309 945.37 Gs 65 162 196 938.63 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 303.38 Gs 1 237 467 731 575.89 Gs 87 875 966 225.90 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 98.94 Gs 1 220 915 529 519.74 Gs 34 117 284 163.50 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 104.98 Gs 1 216 707 425 136.08 Gs 111 556 610 261.45 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 342.47 Gs 1 213 593 112 358.81 Gs 39 357 465 540.28 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 310.59 Gs 1 213 057 903 114.99 Gs 100 430 796 176.58 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago