9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
26 216 842 534 381 776.00 Gs

Market Capitalizations

attach_money
1 408 460 174 679 878.50 Gs

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 35.01 Gs 5 822 178 946 508.74 Gs 29 371 280 410.09 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 302.93 Gs 2 329 020 874 138.68 Gs 67 483 143 920.19 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28 695.39 Gs 2 221 483 392 459.94 Gs 549 548 630.09 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 962.74 Gs 910 406 836 017.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 886 760.78 Gs 8 268 682 498 642.67 Gs 1 776 042 851.69 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 134.04 Gs 2 167 306 415 153.11 Gs 448 185 273.29 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 133 201 466 778.88 Gs 5 912 854 494.43 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 786 993.47 Gs 7 577 083 166 092.17 Gs 1 784 014 061 911.50 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.77 Gs 3 844 069 716 410.27 Gs 1 908 598.62 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 791.65 Gs 156 765 774 210.43 Gs 20 192 134 887.56 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 512.06 Gs 2 077 262 621 359.07 Gs 251 645 334 016.11 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 407 281.05 Gs 6 311 706 158 878.46 Gs 103 901 625 266.09 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 296 516.06 Gs 2 007 130 821 701.25 Gs 4 754 031 673.26 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.018 Gs 1 977 529 838 652.30 Gs 14 751 367 070.89 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 963.18 Gs 1 944 768 272 190.00 Gs 70 307 774 047.68 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 179.70 Gs 1 523 841 237 036.22 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.92 Gs 123 570 269 085.46 Gs 116 839 775.73 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 707 082.76 Gs 4 970 274 826 747.11 Gs 21 127 875 271.77 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.280 Gs 1 893 465 620 446.68 Gs 453 015 321 492.23 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 196.32 Gs 1 826 230 051 314.77 Gs 28 331 693 095.14 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 469.66 Gs 1 604 099 222 462.89 Gs 143 743.83 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 316 580.85 Gs 4 871 696 929 877.75 Gs 5 644 037 562.52 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 053 872.49 Gs 4 576 598 275 549.22 Gs 1 286 507 270.23 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 352.91 Gs 1 814 214 584 499.99 Gs 71 464 640.36 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 675.76 Gs 1 802 227 323 418.79 Gs 17 471 359 676.58 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28 700.48 Gs 5 166 178 531 876.89 Gs 29 635 186.09 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 322.29 Gs 1 785 135 503 351.35 Gs 185 250 706 213.13 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 802 269.72 Gs 3 621 745 144 834.10 Gs 836 493 256.00 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 723 181.98 Gs 3 609 535 000 960.14 Gs 18 647 982 775.25 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21 360.47 Gs 1 772 310 766 764.64 Gs 223 346 222 855.56 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 480.19 Gs 1 692 756 095 936.33 Gs 228 880 376 246.52 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 81.44 Gs 1 677 573 153 990.18 Gs 312 681 335 614.96 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48 752.12 Gs 1 015 774 672 297.19 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.406 Gs 3 462 136 301 357.21 Gs 34 761 857 673.11 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28 827.80 Gs 2 015 371 495 706.81 Gs 800 046 209.56 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 231.08 Gs 1 675 011 175 781.48 Gs 50 511 996 797.26 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 520.58 Gs 1 672 640 552 552.36 Gs 274 343 083.56 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 152 394.28 Gs 1 670 975 408 064.81 Gs 22 767 425.37 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16 869.89 Gs 1 664 136 707 553.06 Gs 121 158 559 078.53 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 554 789.94 Gs 2 782 289 807 660.00 Gs 33 590 680 868.41 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 954.26 Gs 1 639 472 310 840.30 Gs 123 304 758 261.62 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 923.98 Gs 1 636 553 648 291.29 Gs 57 029 326 036.03 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 333 569.59 Gs 2 610 881 728 016.11 Gs 103 451 842 839.14 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 153.98 Gs 1 625 599 985 198.82 Gs 15 860 222 939.92 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 422 071.46 Gs 2 594 740 102 573.47 Gs 171 687 278 074.57 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 901.48 Gs 1 616 722 262 500.10 Gs 99 217 197 549.18 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 869 698.48 Gs 2 407 191 755 067.55 Gs 125 863 693.89 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 981.90 Gs 1 123 725 728 929.48 Gs 1 795 222 502 955.24 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 964.02 Gs 1 609 568 930 703.82 Gs 36 705 857 203.30 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 117 516.51 Gs 1 607 141 520 676.44 Gs 45 185 840 726.97 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 331 219.08 Gs 1 604 269 774 516.09 Gs 92 719 305 670.40 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 426.49 Gs 847 357 941 665.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 818 368.64 Gs 2 226 809 732 202.90 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 161.01 Gs 1 602 330 989 692.59 Gs 279 649 850 184.73 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 847 672.76 Gs 1 868 467 642 221.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 97 661.16 Gs 1 596 937 545 538.75 Gs 8 404 142 682.29 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 602.86 Gs 1 586 785 565 738.35 Gs 1 267 084 132 885.12 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 109.26 Gs 1 551 898 067 972.86 Gs 44 459 143 799.07 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 784.63 Gs 1 546 986 540 977.54 Gs 88 302 544 934.76 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 958.42 Gs 1 509 468 491 211.12 Gs 70 847 532 125.86 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 756.56 Gs 764 500 133 473.95 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 893.90 Gs 1 491 710 897 642.01 Gs 398 772 789 013.57 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 533.44 Gs 1 489 676 179 784.13 Gs 8 232 512 550.38 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 654.89 Gs 1 397 527 257 613.27 Gs 798 576.83 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 074.13 Gs 1 468 128 796 132.97 Gs 109 845 951 673.32 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 220.15 Gs 299 296 956 387.04 Gs 190 292 872.39 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 506.17 Gs 1 457 206 652 867.91 Gs 7 537 383 364.50 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 800.21 Gs 685 446 194 274.23 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17 593.52 Gs 1 452 737 784 994.23 Gs 129 620 582 609.33 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 42 984 965.93 Gs 1 442 601 473 271.19 Gs 113 508 017 377.47 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 544 123.53 Gs 1 424 386 989 941.36 Gs 290 910 470 238.42 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 568.37 Gs 1 423 610 182 317.50 Gs 118 844 874 377.26 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110 113.22 Gs 1 326 245 219 835.19 Gs 177 531 614.68 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 834.26 Gs 1 421 987 849 533.71 Gs 5 782 973 959.09 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 288 595.23 Gs 1 946 116 413 619.84 Gs 8 993 252 808.46 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 865.73 Gs 1 421 780 666 761.40 Gs 54 825 293 919.04 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41 204.80 Gs 677 818 986 988.09 Gs 168 288 567 036.82 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 386.36 Gs 1 410 569 678 257.58 Gs 82 462 464 746.69 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 171.98 Gs 1 406 970 540 407.49 Gs 170 837 552 400.52 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 867.47 Gs 1 403 874 497 973.40 Gs 118 969 077 031.35 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 532 118 117.45 Gs 1 884 007 332 393.86 Gs 17 239 540 809.12 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 424.90 Gs 1 401 715 848 977.56 Gs 7 908 969 148.43 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 152.64 Gs 1 373 733 645 045.51 Gs 55 834 766 901.80 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 859 785.30 Gs 1 875 958 540 428.58 Gs 1 435 106 446.42 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 265.08 Gs 1 371 499 650 325.93 Gs 230 002 760 007.02 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 608.12 Gs 117 060 382 582.73 Gs 1 736 233 796.80 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 625.26 Gs 1 367 035 078 795.58 Gs 60 495 724 445.73 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 470.59 Gs 1 363 530 444 527.35 Gs 1 306 118 863 720.96 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 216 787.40 Gs 1 102 165 432 291.01 Gs 110 306 786 403.57 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 16.65 Gs 1 351 631 250 498.75 Gs 13 299 482 525.31 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18 224.33 Gs 640 791 822 397.97 Gs 202 611 918 187.80 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 526.85 Gs 1 343 870 161 807.37 Gs 3 254 512 019.88 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 9.48 Gs 272 994 223 410.85 Gs 436 989 226.16 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 059.20 Gs 1 342 970 660 839.62 Gs 75 740 811 640.65 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 605.08 Gs 1 333 798 223 362.45 Gs 69 529 281 426.71 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 390.73 Gs 1 320 401 186 691.81 Gs 93 765 297 571.52 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 105.57 Gs 1 302 739 677 886.67 Gs 36 403 779 546.50 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 313.07 Gs 1 298 249 551 897.82 Gs 119 032 987 134.91 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 432.44 Gs 1 294 926 521 986.08 Gs 41 995 150 967.20 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 465.44 Gs 1 294 355 443 724.70 Gs 107 161 535 665.33 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago