9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 128 915 297 542.22 ₤

Market Capitalizations

attach_money
4 913 935 041 409.81 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.172 ₤ 28 659 935 144.48 ₤ 144 581 435.82 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.41 ₤ 11 464 708 971.71 ₤ 332 188 781.19 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 141.25 ₤ 10 935 350 929.16 ₤ 2 705 177.60 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 19.51 ₤ 4 481 518 193.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 137 273.82 ₤ 40 702 957 830.50 ₤ 8 742 650.03 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.50 ₤ 10 668 662 345.69 ₤ 2 206 211.97 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 ₤ 10 500 779 218.52 ₤ 29 106 289.57 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 23 564.19 ₤ 37 298 529 316.89 ₤ 8 781 888 667.62 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.038 ₤ 18 922 604 367.77 ₤ 9 395.16 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.90 ₤ 771 686 504.83 ₤ 99 396 683.20 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.52 ₤ 10 225 417 760.80 ₤ 1 238 735 363.27 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 6 927.40 ₤ 31 069 654 647.58 ₤ 511 460 377.44 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 459.61 ₤ 9 880 190 853.79 ₤ 23 401 932.62 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000086 ₤ 9 734 478 696.51 ₤ 72 614 261.33 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 39.20 ₤ 9 573 208 426.62 ₤ 346 093 148.78 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.885 ₤ 7 501 176 350.84 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.009 ₤ 608 280 152.55 ₤ 575 149.00 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 146 234.44 ₤ 24 466 399 176.93 ₤ 104 002 906.92 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 320 668 838.74 ₤ 2 229 988 094.27 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.966 ₤ 8 989 698 755.47 ₤ 139 464 020.96 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.16 ₤ 7 896 249 858.25 ₤ 707.59 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 144 312.17 ₤ 23 981 145 089.60 ₤ 27 783 026.25 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 147 941.53 ₤ 22 528 508 821.98 ₤ 6 332 889.33 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 16.50 ₤ 8 930 552 084.99 ₤ 351 787.87 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.33 ₤ 8 871 544 258.49 ₤ 86 003 546.06 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 141.28 ₤ 25 430 743 889.65 ₤ 145 880.52 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.59 ₤ 8 787 409 013.05 ₤ 911 904 851.14 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 141 780.46 ₤ 17 828 201 763.36 ₤ 4 117 675.30 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 136 468.60 ₤ 17 768 096 786.39 ₤ 91 795 525.67 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 105.15 ₤ 8 724 278 676.08 ₤ 1 099 431 728.33 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 31.90 ₤ 8 332 667 266.10 ₤ 1 126 673 844.85 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.401 ₤ 8 257 928 558.23 ₤ 1 539 187 799.27 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 239.98 ₤ 5 000 196 060.08 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 17 042 520 123.46 ₤ 171 116 792.45 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 141.91 ₤ 9 920 755 938.57 ₤ 3 938 263.10 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.14 ₤ 8 245 317 106.40 ₤ 248 647 553.70 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.49 ₤ 8 233 647 607.98 ₤ 1 350 466.05 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 750.17 ₤ 8 225 450 860.09 ₤ 112 073.67 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 83.04 ₤ 8 191 787 052.27 ₤ 596 408 402.64 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 135 639.68 ₤ 13 695 945 482.49 ₤ 165 351 622.48 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.70 ₤ 8 070 375 461.07 ₤ 606 973 163.70 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.47 ₤ 8 056 008 214.69 ₤ 280 729 397.11 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 564.56 ₤ 12 852 181 577.09 ₤ 509 246 303.42 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.758 ₤ 8 002 088 320.32 ₤ 78 072 653.73 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 000.21 ₤ 12 772 723 707.01 ₤ 845 138 272.11 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.13 ₤ 7 958 387 334.98 ₤ 488 401 073.40 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 142 112.38 ₤ 11 849 508 614.28 ₤ 619 569.64 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 39.29 ₤ 5 531 589 943.76 ₤ 8 837 062 717.81 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.67 ₤ 7 923 174 740.65 ₤ 180 686 216.71 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 578.48 ₤ 7 911 225 706.69 ₤ 222 429 313.25 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 630.44 ₤ 7 897 089 408.33 ₤ 456 414 911.25 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 36.56 ₤ 4 171 157 203.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 53 253.90 ₤ 10 961 570 073.74 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.793 ₤ 7 887 545 653.70 ₤ 1 376 588 841.24 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 172.71 ₤ 9 197 615 177.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 480.74 ₤ 7 860 996 184.66 ₤ 41 369 766.62 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.89 ₤ 7 811 022 611.99 ₤ 6 237 278 071.44 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.538 ₤ 7 639 287 350.59 ₤ 218 852 115.26 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 13.71 ₤ 7 615 110 140.23 ₤ 434 673 209.84 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 49.02 ₤ 7 430 425 869.46 ₤ 348 750 131.96 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.72 ₤ 3 763 285 952.67 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.17 ₤ 7 343 013 324.31 ₤ 1 962 976 812.55 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.55 ₤ 7 332 997 335.04 ₤ 40 524 909.65 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 32.76 ₤ 6 879 390 161.97 ₤ 3 931.03 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.29 ₤ 7 226 929 379.45 ₤ 540 721 588.90 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 25.70 ₤ 1 473 302 596.47 ₤ 936 725.14 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.41 ₤ 7 173 164 642.82 ₤ 37 103 105.28 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 13.78 ₤ 3 374 139 416.43 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 86.60 ₤ 7 151 166 441.70 ₤ 638 063 090.31 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 211 595.41 ₤ 7 101 269 995.84 ₤ 558 748 270.42 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 678.47 ₤ 7 011 608 390.50 ₤ 1 432 019 744.92 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.72 ₤ 7 007 784 520.38 ₤ 585 019 186.67 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 542.04 ₤ 6 528 501 156.59 ₤ 873 907.28 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 13.95 ₤ 6 999 798 515.01 ₤ 28 466 946.85 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 420.62 ₤ 9 579 844 712.84 ₤ 44 269 687.45 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 23.95 ₤ 6 998 778 648.58 ₤ 269 879 950.86 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 202.83 ₤ 3 336 594 148.90 ₤ 828 407 965.67 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 16.67 ₤ 6 943 592 058.41 ₤ 405 925 155.03 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.847 ₤ 6 925 875 142.06 ₤ 840 955 459.64 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.27 ₤ 6 910 634 735.30 ₤ 585 630 579.76 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 619 375.13 ₤ 9 274 109 994.59 ₤ 84 862 407.36 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.01 ₤ 6 900 008 689.49 ₤ 38 932 252.84 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.751 ₤ 6 762 265 044.50 ₤ 274 849 126.58 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 23 922.51 ₤ 9 234 489 457.71 ₤ 7 064 375.39 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.23 ₤ 6 751 268 106.00 ₤ 1 132 198 828.89 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.99 ₤ 576 234 946.34 ₤ 8 546 688.18 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 17.85 ₤ 6 729 291 053.82 ₤ 297 792 897.65 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.01 ₤ 6 712 039 335.57 ₤ 6 429 428 272.33 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 067.15 ₤ 5 425 458 423.41 ₤ 542 990 068.39 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.082 ₤ 6 653 465 023.05 ₤ 65 467 295.00 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 89.71 ₤ 3 154 326 282.27 ₤ 997 366 190.24 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.59 ₤ 6 615 260 718.34 ₤ 16 020 480.35 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.047 ₤ 1 343 826 222.05 ₤ 2 151 098.93 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.21 ₤ 6 610 832 884.77 ₤ 372 837 518.28 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 7.90 ₤ 6 565 681 152.81 ₤ 342 260 984.18 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.85 ₤ 6 499 733 643.19 ₤ 461 563 852.97 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.520 ₤ 6 412 794 079.57 ₤ 179 199 225.99 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.31 ₤ 6 390 691 234.43 ₤ 585 945 180.09 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.05 ₤ 6 374 333 471.70 ₤ 206 723 000.81 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.14 ₤ 6 371 522 313.53 ₤ 527 507 431.56 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago