9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
42 174 478 964 030 792.00 лв

Market Capitalizations

attach_money
922 894 492 523 508.62 лв

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 55.07 лв 9 156 617 946 411.60 лв 46 192 601 736.05 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 049.14 лв 3 662 881 977 630.31 лв 106 131 634 286.23 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 129.62 лв 3 493 756 355 814.46 лв 864 282 409.55 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 232.26 лв 1 431 808 889 730.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 857 878.04 лв 13 004 266 487 833.09 лв 2 793 206 117.29 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 356.24 лв 3 408 551 506 006.89 лв 704 866 915.71 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 354 914 201 964.19 лв 9 299 224 581.67 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 528 568.04 лв 11 916 579 057 003.51 лв 2 805 742 545 193.52 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.21 лв 6 045 619 359 337.36 лв 3 001 678.33 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 245.04 лв 246 547 609 530.13 лв 31 756 437 991.09 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 805.32 лв 3 266 938 438 838.64 лв 395 765 949 956.65 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 213 249.54 лв 9 926 503 877 301.67 лв 163 407 462 277.22 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 466 334.73 лв 3 156 641 228 591.26 лв 7 476 728 581.71 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 110 087 370 472.56 лв 23 199 670 380.52 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 523.79 лв 3 058 562 820 956.43 лв 110 573 967 501.16 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 282.62 лв 2 396 565 297 412.40 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.02 лв 194 340 598 931.50 лв 183 755 462.89 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 720 722.55 лв 7 816 817 053 429.96 лв 33 228 089 287.61 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.441 лв 2 977 878 461 034.25 лв 712 463 196 491.50 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 308.75 лв 2 872 136 190 896.78 лв 44 557 628 996.05 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 884.07 лв 2 522 788 094 144.09 лв 226 067.82 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 46 106 575.01 лв 7 661 782 289 317.34 лв 8 876 452 632.26 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 266 123.35 лв 7 197 676 726 947.63 лв 2 023 307 024.23 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 273.16 лв 2 853 239 307 087.21 лв 112 393 386.47 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 062.78 лв 2 834 386 782 808.42 лв 27 477 438 778.95 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 137.63 лв 8 124 917 405 315.50 лв 46 607 649.70 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 506.87 лв 2 807 506 250 999.92 лв 291 346 239 385.82 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 297 711.09 лв 5 695 966 560 835.98 лв 1 315 564 023.42 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 600 615.50 лв 5 676 763 505 836.85 лв 29 327 929 511.10 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 593.89 лв 2 787 336 617 900.91 лв 351 259 563 000.69 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 191.47 лв 2 662 219 933 353.77 лв 359 963 199 340.87 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 128.08 лв 2 638 341 519 450.53 лв 491 758 078 118.97 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 673.10 лв 1 597 522 281 489.50 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.638 лв 5 444 947 618 612.84 лв 54 670 433 998.09 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 337.86 лв 3 169 601 445 751.04 лв 1 258 243 270.73 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 363.42 лв 2 634 312 262 387.22 лв 79 440 886 415.94 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 391.44 лв 2 630 583 951 834.87 лв 431 463 001.31 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 239 672.51 лв 2 627 965 157 043.75 лв 35 806 631.45 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 531.50 лв 2 617 209 842 167.44 лв 190 547 670 659.47 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 335 783.12 лв 4 375 744 033 119.17 лв 52 828 508 724.60 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 500.77 лв 2 578 419 818 766.85 лв 193 923 026 542.04 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 025.87 лв 2 573 829 599 517.09 лв 89 690 776 434.55 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 097 322.56 лв 4 106 168 275 890.27 лв 162 700 083 496.80 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 242.16 лв 2 556 602 628 485.64 лв 24 943 582 693.01 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 236 510.62 лв 4 080 782 127 753.94 лв 270 014 856 298.92 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 708.62 лв 2 542 640 516 408.15 лв 156 040 200 759.58 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 403 757.19 лв 3 785 822 357 473.71 лв 197 947 498.50 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 553.23 лв 1 767 298 338 112.79 лв 2 823 370 208 883.57 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 088.84 лв 2 531 390 376 743.21 лв 57 727 787 808.32 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 184 819.78 лв 2 527 572 756 841.07 лв 71 064 370 216.99 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 520 912.63 лв 2 523 056 323 617.19 лв 145 820 880 134.50 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 679.74 лв 1 332 651 058 473.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 014 191.66 лв 3 502 133 160 877.84 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 253.22 лв 2 520 007 171 045.23 лв 439 809 023 466.77 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 333 146.17 лв 2 938 563 809 570.25 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 153 593.00 лв 2 511 524 829 986.04 лв 13 217 306 512.89 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 520.84 лв 2 495 558 676 886.64 лв 1 992 759 998 856.88 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 171.83 лв 2 440 690 647 051.11 лв 69 921 484 333.08 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 379.43 лв 2 432 966 223 490.31 лв 138 874 582 023.68 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 661.74 лв 2 373 961 089 680.12 лв 111 422 852 180.04 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 189.85 лв 1 202 339 486 044.02 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 123.99 лв 2 346 033 487 067.10 лв 627 155 247 196.89 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 411.67 лв 2 342 833 459 341.32 лв 12 947 381 531.11 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 466.24 лв 2 197 909 628 891.52 лв 1 255 932.36 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 689.30 лв 2 308 945 603 668.87 лв 172 756 183 153.00 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 209.80 лв 470 708 287 625.43 лв 299 276 120.92 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 368.77 лв 2 291 768 204 287.47 лв 11 854 142 653.20 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 403.93 лв 1 078 010 308 761.56 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 669.56 лв 2 284 739 956 590.48 лв 203 856 007 149.46 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 603 025.28 лв 2 268 798 444 883.90 лв 178 515 562 391.54 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 855 750.29 лв 2 240 152 285 692.50 лв 457 518 749 776.92 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 466.60 лв 2 238 930 590 053.30 лв 186 908 908 084.04 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 173 176.52 лв 2 085 803 423 917.01 лв 279 206 321.88 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 457.48 лв 2 236 379 125 795.74 лв 9 094 959 743.42 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 453 877.54 лв 3 060 683 060 839.83 лв 14 143 807 811.32 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 652.40 лв 2 236 053 286 705.51 лв 86 224 465 930.81 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 803.34 лв 1 066 014 898 837.05 лв 264 669 658 432.49 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 325.77 лв 2 218 421 616 591.24 лв 129 689 810 557.54 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 270.48 лв 2 212 761 204 822.29 лв 268 678 481 476.37 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 364.28 лв 2 207 892 017 877.80 лв 187 104 243 243.25 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 836 869 211.44 лв 2 963 003 286 134.53 лв 27 112 854 175.56 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 240.96 лв 2 204 497 082 009.81 лв 12 438 540 537.40 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 240.05 лв 2 160 489 099 249.69 лв 87 812 077 461.70 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 643 048.72 лв 2 950 344 844 401.06 лв 2 257 010 916.88 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 989.60 лв 2 156 975 666 163.99 лв 361 728 387 147.46 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 956.40 лв 184 102 414 202.44 лв 2 730 597 889.38 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 701.50 лв 2 149 954 175 383.07 лв 95 142 427 127.41 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 030.96 лв 2 144 442 390 649.04 лв 2 054 150 437 074.03 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 340 944.42 лв 1 733 390 174 014.16 лв 173 480 944 037.22 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.19 лв 2 125 728 370 590.38 лв 20 916 272 324.85 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 661.65 лв 1 007 781 786 645.61 лв 318 650 447 415.01 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 828.58 лв 2 113 522 403 606.51 лв 5 118 414 161.06 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.90 лв 429 341 631 082.89 лв 687 258 744.09 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 665.82 лв 2 112 107 746 520.26 лв 119 118 577 686.53 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 524.32 лв 2 097 682 132 607.08 лв 109 349 621 844.70 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 187.22 лв 2 076 612 435 585.72 лв 147 465 925 451.99 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 166.03 лв 2 048 835 946 753.67 лв 57 252 706 276.32 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 210.51 лв 2 041 774 266 137.38 лв 187 204 755 509.63 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 252.81 лв 2 036 548 092 980.25 лв 66 046 330 169.76 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 877.43 лв 2 035 649 950 634.40 лв 168 534 366 541.00 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago