9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
454 982 764 007 264.00 ₨

Market Capitalizations

attach_money
17 070 152 438 216.22 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.632 ₨ 105 030 979 007.09 ₨ 529 852 202.16 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.50 ₨ 42 015 084 865.34 ₨ 1 217 382 828.24 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 517.66 ₨ 40 075 129 552.31 ₨ 9 913 750.70 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.49 ₨ 16 423 562 752.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 503 071.76 ₨ 149 165 428 598.17 ₨ 32 039 468.59 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.50 ₨ 39 097 787 389.10 ₨ 8 085 175.41 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 ₨ 38 482 540 734.94 ₨ 106 666 748.31 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 356.43 ₨ 136 689 110 771.84 ₨ 32 183 267 674.61 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ₨ 69 346 272 142.35 ₨ 34 430.75 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.28 ₨ 2 828 024 162.67 ₨ 364 262 197.19 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.24 ₨ 37 473 414 812.68 ₨ 4 539 633 020.06 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 387.08 ₨ 113 861 954 976.43 ₨ 1 874 365 168.50 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 349.09 ₨ 36 208 250 748.63 ₨ 85 761 809.36 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000317 ₨ 35 674 254 755.42 ₨ 266 111 800.99 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.65 ₨ 35 083 242 450.41 ₨ 1 268 338 607.91 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.24 ₨ 27 489 800 373.32 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ₨ 2 229 183 688.35 ₨ 2 107 766.89 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 535 910.01 ₨ 89 662 793 909.93 ₨ 381 142 772.24 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 34 157 752 562.90 ₨ 8 172 308 539.24 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.54 ₨ 32 944 835 935.83 ₨ 511 098 248.62 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.55 ₨ 28 937 638 864.71 ₨ 2 593.11 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 528 865.43 ₨ 87 884 467 769.19 ₨ 101 817 342.99 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 542 166.03 ₨ 82 560 945 278.29 ₨ 23 208 341.64 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.49 ₨ 32 728 079 244.84 ₨ 1 289 208.25 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.19 ₨ 32 511 831 379.82 ₨ 315 179 940.07 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 517.75 ₨ 93 196 858 755.74 ₨ 534 613.01 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.81 ₨ 32 203 498 260.69 ₨ 3 341 886 811.46 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 519 587.36 ₨ 65 335 579 990.07 ₨ 15 090 176.10 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 500 120.83 ₨ 65 115 311 362.69 ₨ 336 405 992.57 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 385.34 ₨ 31 972 142 499.97 ₨ 4 029 122 543.22 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.90 ₨ 30 536 991 667.53 ₨ 4 128 957 597.07 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.47 ₨ 30 263 094 339.49 ₨ 5 640 710 651.22 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 879.48 ₨ 18 324 378 082.87 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 62 456 267 409.23 ₨ 627 097 170.50 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 520.05 ₨ 36 356 910 909.45 ₨ 14 432 678.45 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.17 ₨ 30 216 876 749.49 ₨ 911 226 625.63 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.43 ₨ 30 174 111 166.21 ₨ 4 949 096.02 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 749.16 ₨ 30 144 072 282.60 ₨ 410 719.94 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 304.33 ₨ 30 020 703 451.71 ₨ 2 185 676 907.57 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 497 083.07 ₨ 50 191 968 516.39 ₨ 605 969 368.09 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.21 ₨ 29 575 762 518.57 ₨ 2 224 393 924.58 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.71 ₨ 29 523 110 412.25 ₨ 1 028 797 981.08 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 057.34 ₨ 47 099 800 003.52 ₨ 1 866 251 180.75 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.78 ₨ 29 325 508 454.48 ₨ 286 115 345.81 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 653.89 ₨ 46 808 608 211.14 ₨ 3 097 205 198.42 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.42 ₨ 29 165 356 058.79 ₨ 1 789 859 001.02 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 520 803.76 ₨ 43 425 272 396.37 ₨ 2 270 556.63 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 143.99 ₨ 20 271 794 207.85 ₨ 32 385 465 777.21 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.43 ₨ 29 036 311 340.55 ₨ 662 166 545.00 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 119.98 ₨ 28 992 521 334.44 ₨ 815 143 803.10 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 975.13 ₨ 28 940 715 590.67 ₨ 1 672 638 291.76 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.97 ₨ 15 286 172 926.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 195 161.27 ₨ 40 171 215 688.25 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.90 ₨ 28 905 740 288.48 ₨ 5 044 829 060.38 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 291.85 ₨ 33 706 793 883.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 761.79 ₨ 28 808 443 601.98 ₨ 151 609 104.04 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.92 ₨ 28 625 303 855.31 ₨ 22 857 952 011.43 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.97 ₨ 27 995 940 161.91 ₨ 802 034 331.47 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.23 ₨ 27 907 337 167.49 ₨ 1 592 960 784.70 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.65 ₨ 27 230 518 826.17 ₨ 1 278 075 738.96 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.65 ₨ 13 791 434 136.18 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.25 ₨ 26 910 175 282.20 ₨ 7 193 783 773.44 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.66 ₨ 26 873 469 366.67 ₨ 148 512 929.75 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 120.05 ₨ 25 211 120 682.62 ₨ 14 406.17 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.38 ₨ 26 484 758 744.63 ₨ 1 981 599 664.01 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 94.17 ₨ 5 399 259 045.79 ₨ 3 432 846.51 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.17 ₨ 26 287 725 398.43 ₨ 135 972 934.05 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.52 ₨ 12 365 316 405.21 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 317.38 ₨ 26 207 107 888.71 ₨ 2 338 330 170.89 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 775 440.45 ₨ 26 024 250 791.12 ₨ 2 047 662 619.07 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 815.88 ₨ 25 695 665 044.48 ₨ 5 247 968 462.20 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.29 ₨ 25 681 651 585.60 ₨ 2 143 938 484.29 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 986.42 ₨ 23 925 206 545.96 ₨ 3 202 635.90 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 51.13 ₨ 25 652 385 016.83 ₨ 104 323 728.64 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 206.20 ₨ 35 107 562 660.34 ₨ 162 236 536.46 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.78 ₨ 25 648 647 479.80 ₨ 989 037 669.16 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 743.33 ₨ 12 227 723 065.03 ₨ 3 035 893 110.46 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 61.09 ₨ 25 446 403 421.51 ₨ 1 487 606 870.77 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.10 ₨ 25 381 475 672.74 ₨ 3 081 876 312.06 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.65 ₨ 25 325 623 667.69 ₨ 2 146 179 076.08 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 599 307.64 ₨ 33 987 126 880.83 ₨ 310 997 972.66 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.70 ₨ 25 286 682 058.47 ₨ 142 676 269.53 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.75 ₨ 24 781 888 526.57 ₨ 1 007 248 365.98 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 669.58 ₨ 33 841 928 234.80 ₨ 25 889 041.96 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.82 ₨ 24 741 587 695.10 ₨ 4 149 205 182.43 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.97 ₨ 2 111 746 598.41 ₨ 31 321 320.96 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.40 ₨ 24 661 047 690.58 ₨ 1 091 331 136.10 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.65 ₨ 24 597 824 768.09 ₨ 23 562 130 985.08 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 910.80 ₨ 19 882 850 638.03 ₨ 1 989 913 033.17 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.300 ₨ 24 383 165 615.61 ₨ 239 920 085.38 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 328.76 ₨ 11 559 760 197.09 ₨ 3 655 079 708.35 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.50 ₨ 24 243 157 080.85 ₨ 58 710 765.64 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.171 ₨ 4 924 762 844.21 ₨ 7 883 200.89 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.11 ₨ 24 226 930 257.85 ₨ 1 366 349 552.38 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.96 ₨ 24 061 461 264.72 ₨ 1 254 294 752.02 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.09 ₨ 23 819 781 321.48 ₨ 1 691 507 782.79 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.90 ₨ 23 501 171 128.01 ₨ 656 717 122.65 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.77 ₨ 23 420 170 126.02 ₨ 2 147 332 001.95 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.84 ₨ 23 360 223 310.90 ₨ 757 584 378.66 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.48 ₨ 23 349 921 169.82 ₨ 1 933 173 319.86 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago