9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
338 344 153 125 121.75 ₹

Market Capitalizations

attach_money
15 589 846 182 064.51 ₹

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.385 ₹ 63 959 614 283.56 ₹ 322 658 541.30 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.31 ₹ 25 585 485 801.25 ₹ 741 336 859.52 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 315.23 ₹ 24 404 131 550.14 ₹ 6 037 072.84 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.53 ₹ 10 001 284 846.75 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 306 350.33 ₹ 90 835 707 405.30 ₹ 19 510 739.33 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.44 ₹ 23 808 969 738.14 ₹ 4 923 544.51 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 ₹ 23 434 309 432.57 ₹ 64 955 731.57 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 587.57 ₹ 83 238 134 923.40 ₹ 19 598 307 150.06 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.085 ₹ 42 229 072 414.23 ₹ 20 966.93 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.70 ₹ 1 722 152 229.17 ₹ 221 820 931.79 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.63 ₹ 22 819 792 598.00 ₹ 2 764 452 732.87 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 459.70 ₹ 69 337 321 147.62 ₹ 1 141 412 508.36 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 257.38 ₹ 22 049 358 900.18 ₹ 52 225 470.04 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000193 ₹ 21 724 176 957.88 ₹ 162 051 313.89 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.48 ₹ 21 364 274 389.88 ₹ 772 366 866.52 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.97 ₹ 16 740 175 567.54 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 ₹ 1 357 482 622.96 ₹ 1 283 544.71 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 326 347.50 ₹ 54 601 011 704.16 ₹ 232 100 518.63 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 20 800 688 514.66 ₹ 4 976 605 063.74 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.16 ₹ 20 062 071 390.85 ₹ 311 238 142.80 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.13 ₹ 17 621 850 596.47 ₹ 1 579.10 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 322 057.64 ₹ 53 518 083 075.79 ₹ 62 002 640.05 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 330 157.16 ₹ 50 276 273 389.10 ₹ 14 132 940.53 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.83 ₹ 19 930 075 340.92 ₹ 785 075.63 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.42 ₹ 19 798 389 145.40 ₹ 191 931 824.18 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 315.29 ₹ 56 753 114 126.97 ₹ 325 557.68 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.54 ₹ 19 610 626 757.99 ₹ 2 035 073 779.77 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 316 407.67 ₹ 39 786 723 256.91 ₹ 9 189 306.36 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 304 553.34 ₹ 39 652 588 579.89 ₹ 204 857 630.87 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 234.66 ₹ 19 469 740 465.61 ₹ 2 453 572 519.29 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.19 ₹ 18 595 791 707.36 ₹ 2 514 368 025.49 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.895 ₹ 18 428 999 322.67 ₹ 3 434 964 435.71 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 535.57 ₹ 11 158 804 433.19 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 ₹ 38 033 338 457.36 ₹ 381 876 790.28 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 316.69 ₹ 22 139 886 919.96 ₹ 8 788 916.91 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.54 ₹ 18 400 854 681.37 ₹ 554 900 126.14 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.70 ₹ 18 374 812 172.41 ₹ 3 013 799.12 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 674.13 ₹ 18 356 519 708.35 ₹ 250 111.82 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 185.32 ₹ 18 281 393 084.63 ₹ 1 330 988 754.73 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 302 703.46 ₹ 30 564 876 922.88 ₹ 369 010 813.92 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.48 ₹ 18 010 442 068.74 ₹ 1 354 565 850.72 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.14 ₹ 17 978 379 067.48 ₹ 626 496 322.02 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 649.94 ₹ 28 681 871 477.69 ₹ 1 136 471 418.30 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.69 ₹ 17 858 047 474.65 ₹ 174 232 662.89 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 622.18 ₹ 28 504 547 464.35 ₹ 1 886 072 582.78 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 53.85 ₹ 17 760 521 149.07 ₹ 1 089 951 673.39 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 317 148.41 ₹ 26 444 232 919.53 ₹ 1 382 677.07 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 87.69 ₹ 12 344 702 016.75 ₹ 19 721 437 609.03 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.58 ₹ 17 681 938 139.73 ₹ 403 232 619.65 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 290.98 ₹ 17 655 271 798.75 ₹ 496 389 576.91 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 638.61 ₹ 17 623 724 198.03 ₹ 1 018 569 006.86 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.58 ₹ 9 308 660 487.24 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 118 845.31 ₹ 24 462 644 117.11 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.77 ₹ 17 602 425 654.88 ₹ 3 072 096 669.75 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 312.12 ₹ 20 526 072 935.19 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 072.86 ₹ 17 543 175 911.63 ₹ 92 323 806.82 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.61 ₹ 17 431 651 219.89 ₹ 13 919 567 424.62 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.20 ₹ 17 048 394 208.92 ₹ 488 406 439.39 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.59 ₹ 16 994 438 572.20 ₹ 970 048 630.62 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.40 ₹ 16 582 283 601.73 ₹ 778 296 385.14 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.31 ₹ 8 398 425 075.21 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.78 ₹ 16 387 207 351.81 ₹ 4 380 723 094.64 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.85 ₹ 16 364 854 935.20 ₹ 90 438 362.02 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.11 ₹ 15 352 551 882.88 ₹ 8 772.78 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.80 ₹ 16 128 145 902.41 ₹ 1 206 713 974.99 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.35 ₹ 3 287 930 182.61 ₹ 2 090 464.55 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.55 ₹ 16 008 160 571.01 ₹ 82 802 012.29 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.76 ₹ 7 529 977 110.06 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 193.27 ₹ 15 959 067 771.20 ₹ 1 423 948 412.28 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 472 211.84 ₹ 15 847 715 201.31 ₹ 1 246 943 640.22 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 977.48 ₹ 15 647 619 783.62 ₹ 3 195 800 341.84 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.23 ₹ 15 639 086 154.47 ₹ 1 305 571 744.63 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 209.65 ₹ 14 569 482 230.86 ₹ 1 950 275.61 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.14 ₹ 15 621 263 998.87 ₹ 63 528 927.44 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 170.37 ₹ 21 379 084 413.18 ₹ 98 795 482.94 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.45 ₹ 15 618 987 990.12 ₹ 602 283 901.66 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 452.66 ₹ 7 446 188 336.04 ₹ 1 848 736 003.29 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.20 ₹ 15 495 829 546.00 ₹ 905 892 362.04 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.89 ₹ 15 456 291 175.45 ₹ 1 876 737 911.54 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.53 ₹ 15 422 279 565.41 ₹ 1 306 936 174.33 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 845 589.75 ₹ 20 696 784 381.66 ₹ 189 385 175.33 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.65 ₹ 15 398 565 701.85 ₹ 86 884 072.23 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.68 ₹ 15 091 166 876.30 ₹ 613 373 478.81 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 387.23 ₹ 20 608 364 284.25 ₹ 15 765 378.50 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.90 ₹ 15 066 625 301.42 ₹ 2 526 697 985.30 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.68 ₹ 1 285 968 189.34 ₹ 19 073 416.49 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 39.83 ₹ 15 017 579 699.14 ₹ 664 576 481.92 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.11 ₹ 14 979 079 498.78 ₹ 14 348 383 912.55 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 381.52 ₹ 12 107 851 128.19 ₹ 1 211 776 480.26 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.183 ₹ 14 848 360 764.89 ₹ 146 101 619.39 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 200.20 ₹ 7 039 425 990.37 ₹ 2 225 795 575.09 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.79 ₹ 14 763 101 235.14 ₹ 35 752 479.51 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.104 ₹ 2 998 981 204.70 ₹ 4 800 550.21 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.64 ₹ 14 753 219 756.83 ₹ 832 051 563.95 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.63 ₹ 14 652 455 838.64 ₹ 763 814 726.81 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.28 ₹ 14 505 282 537.05 ₹ 1 030 059 763.01 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 ₹ 14 311 261 827.41 ₹ 399 914 142.05 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.40 ₹ 14 261 935 496.33 ₹ 1 307 638 259.51 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.74 ₹ 14 225 430 312.73 ₹ 461 338 217.58 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.08 ₹ 14 219 156 725.87 ₹ 1 177 224 291.83 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago