9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.35 ₨ 225 136 863 137.97 ₨ 1 135 753 125.87 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 50.38 ₨ 90 060 518 339.25 ₨ 2 609 494 396.59 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 109.62 ₨ 85 902 169 460.36 ₨ 21 250 403.99 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 153.23 ₨ 35 204 369 553.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 078 348.48 ₨ 319 740 299 487.80 ₨ 68 677 503.75 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 82.52 ₨ 83 807 208 993.29 ₨ 17 330 801.31 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000124 ₨ 82 488 410 453.26 ₨ 228 643 180.72 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 185 107.45 ₨ 292 996 960 660.66 ₨ 68 985 741 143.12 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.300 ₨ 148 645 688 424.82 ₨ 73 803.28 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.61 ₨ 6 061 949 482.73 ₨ 780 806 284.11 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.80 ₨ 80 325 320 603.03 ₨ 9 730 831 299.45 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 54 417.92 ₨ 244 066 308 973.66 ₨ 4 017 754 555.86 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 465.93 ₨ 77 613 405 781.07 ₨ 183 832 855.02 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000679 ₨ 76 468 770 322.30 ₨ 570 418 144.11 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 307.93 ₨ 75 201 918 792.56 ₨ 2 718 719 546.19 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.95 ₨ 58 925 161 727.01 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 778 318 051.47 ₨ 4 518 057.73 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 148 738.21 ₨ 192 194 725 326.76 ₨ 816 990 272.40 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 73 218 105 139.59 ₨ 17 517 573 638.88 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.59 ₨ 70 618 184 171.04 ₨ 1 095 553 498.00 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 95.50 ₨ 62 028 644 331.50 ₨ 5 558.41 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 133 637.96 ₨ 188 382 833 133.16 ₨ 218 248 343.78 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 162 148.16 ₨ 176 971 712 663.98 ₨ 49 747 734.29 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 129.65 ₨ 70 153 560 095.99 ₨ 2 763 454.22 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 26.13 ₨ 69 690 026 703.72 ₨ 675 597 082.89 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 109.81 ₨ 199 770 092 909.11 ₨ 1 145 958.05 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.46 ₨ 69 029 105 974.45 ₨ 7 163 428 550.39 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 113 750.15 ₨ 140 048 656 780.31 ₨ 32 346 217.70 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 072 023.08 ₨ 139 576 504 770.64 ₨ 721 095 724.55 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 825.98 ₨ 68 533 188 382.04 ₨ 8 636 537 706.83 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 250.58 ₨ 65 456 902 132.03 ₨ 8 850 536 957.97 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.15 ₨ 64 869 795 491.31 ₨ 12 091 022 228.78 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 885.19 ₨ 39 278 820 777.76 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 133 876 769 128.00 ₨ 1 344 200 455.75 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 114.74 ₨ 77 932 063 024.82 ₨ 30 936 852.96 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.94 ₨ 64 770 726 784.79 ₨ 1 953 239 949.21 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.80 ₨ 64 679 057 551.95 ₨ 10 608 526.78 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 892.91 ₨ 64 614 668 358.48 ₨ 880 389.76 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 652.34 ₨ 64 350 223 793.09 ₨ 4 685 060 040.90 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 065 511.56 ₨ 107 587 898 859.23 ₨ 1 298 912 415.93 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.90 ₨ 63 396 480 365.05 ₨ 4 768 051 057.87 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 74.40 ₨ 63 283 619 091.48 ₨ 2 205 257 462.64 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 567.58 ₨ 100 959 748 518.60 ₨ 4 000 361 994.48 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.95 ₨ 62 860 053 726.84 ₨ 613 296 306.10 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 989.84 ₨ 100 335 570 706.22 ₨ 6 638 946 618.02 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 189.53 ₨ 62 516 762 553.80 ₨ 3 836 613 204.57 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 116 357.54 ₨ 93 083 295 049.27 ₨ 4 867 002.11 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 308.65 ₨ 43 453 162 117.31 ₨ 69 419 158 473.72 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 75.95 ₨ 62 240 151 563.93 ₨ 1 419 372 648.19 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 544.23 ₨ 62 146 286 451.89 ₨ 1 747 283 711.65 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 807.86 ₨ 62 035 239 380.30 ₨ 3 585 347 311.16 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 287.17 ₨ 32 766 342 411.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 418 333.69 ₨ 86 108 132 800.33 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.23 ₨ 61 960 268 834.48 ₨ 10 813 733 247.64 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 778.52 ₨ 72 251 462 503.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 776.44 ₨ 61 751 710 645.28 ₨ 324 978 386.66 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.98 ₨ 61 359 145 437.67 ₨ 48 996 664 243.84 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.22 ₨ 60 010 086 626.21 ₨ 1 719 183 189.78 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 107.68 ₨ 59 820 163 610.94 ₨ 3 414 556 329.57 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 385.08 ₨ 58 369 384 424.48 ₨ 2 739 591 360.97 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 29.26 ₨ 29 562 327 695.56 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 150.57 ₨ 57 682 719 011.11 ₨ 15 420 078 229.84 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 59.30 ₨ 57 604 038 846.84 ₨ 318 341 649.81 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 257.34 ₨ 54 040 747 599.75 ₨ 30 880.03 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.54 ₨ 56 770 826 675.14 ₨ 4 247 614 718.71 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 201.86 ₨ 11 573 463 908.75 ₨ 7 358 403.23 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 58.24 ₨ 56 348 480 145.43 ₨ 291 461 815.68 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 108.28 ₨ 26 505 404 153.08 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 680.32 ₨ 56 175 674 241.64 ₨ 5 012 276 612.40 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 662 178.45 ₨ 55 783 714 900.29 ₨ 4 389 222 524.45 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 21 040.62 ₨ 55 079 382 093.23 ₨ 11 249 168 279.64 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.65 ₨ 55 049 343 849.25 ₨ 4 595 592 554.46 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 257.95 ₨ 51 284 354 412.44 ₨ 6 864 940.29 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 109.60 ₨ 54 986 610 134.39 ₨ 223 620 852.04 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 159.64 ₨ 75 254 049 847.85 ₨ 347 758 587.52 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 188.15 ₨ 54 978 598 618.45 ₨ 2 120 030 113.63 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 593.34 ₨ 26 210 468 951.21 ₨ 6 507 522 429.79 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 130.95 ₨ 54 545 082 780.54 ₨ 3 188 727 246.32 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.65 ₨ 54 405 908 321.46 ₨ 6 606 088 718.16 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.54 ₨ 54 286 187 974.81 ₨ 4 600 395 326.10 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 576 386.42 ₨ 72 852 364 182.05 ₨ 666 632 917.91 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 55.10 ₨ 54 202 715 538.11 ₨ 305 830 604.16 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.90 ₨ 53 120 676 378.06 ₨ 2 159 065 255.43 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 187 922.22 ₨ 72 541 126 792.79 ₨ 55 493 890.96 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.92 ₨ 53 034 290 410.18 ₨ 8 893 938 227.73 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.52 ₨ 4 526 588 339.96 ₨ 67 138 134.07 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 140.18 ₨ 52 861 650 640.98 ₨ 2 339 299 042.52 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 172.87 ₨ 52 726 130 525.08 ₨ 50 506 091 716.71 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 382.92 ₨ 42 619 450 615.46 ₨ 4 265 434 659.75 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.644 ₨ 52 266 002 582.94 ₨ 514 275 463.64 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 704.71 ₨ 24 778 671 721.46 ₨ 7 834 766 350.24 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.37 ₨ 51 965 890 343.42 ₨ 125 848 180.54 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.366 ₨ 10 556 367 929.98 ₨ 16 897 863.24 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.96 ₨ 51 931 107 691.06 ₨ 2 928 808 767.47 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 62.07 ₨ 51 576 420 241.58 ₨ 2 688 616 145.34 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.78 ₨ 51 058 372 473.03 ₨ 3 625 794 596.90 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.08 ₨ 50 375 422 545.31 ₨ 1 407 691 657.84 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 128.11 ₨ 50 201 794 615.03 ₨ 4 602 866 655.20 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 55.39 ₨ 50 073 296 927.59 ₨ 1 623 903 463.40 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 95.34 ₨ 50 051 213 997.89 ₨ 4 143 811 485.42 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago