9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 389.62 Gs 6 164 503 183 291.56 Gs 953 399 920 387.85 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.12 Gs 5 998 477 657 067.95 Gs 727 502 482 547.35 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 086.79 Gs 5 986 822 656 436.36 Gs 1 023 602 142 163.74 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 339.51 Gs 5 945 701 014 397.02 Gs 23 623 832 523.65 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 893.92 Gs 5 906 615 131 428.24 Gs 735 448 097 019.32 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 249.72 Gs 5 799 493 265 772.15 Gs 521 403 358 394.16 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 024.78 Gs 5 731 672 979 428.37 Gs 328 152 211 066.79 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 584.32 Gs 395 676 215 087.91 Gs 72 618 058 225.11 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 545.16 Gs 327 649 029 310.61 Gs 4 154 535 239.08 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 126.99 Gs 5 718 607 099 551.17 Gs 502 486 710 523.82 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 483.25 Gs 5 677 194 433 886.22 Gs 636 890 419 711.89 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 341.43 Gs 241 219 904 662.61 Gs 16 752 061 942.57 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 879.76 Gs 2 550 620 564 929.89 Gs 208 328 684 537.00 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 206 605.47 Gs 5 655 720 054 510.63 Gs 136 327 247 813.15 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.11 Gs 5 580 319 307 744.08 Gs 42 324 649 403.90 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 469.17 Gs 5 500 399 642 166.91 Gs 25 134 454 964.84 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 854.99 Gs 5 428 940 262 659.51 Gs 1 222 601 972 934.24 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 321.38 Gs 5 340 119 134 007.25 Gs 134 510 214 634.20 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 475.41 Gs 5 269 287 626 471.05 Gs 66 236 274 035.20 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 924.40 Gs 5 195 231 924 252.03 Gs 55 697 583 330.30 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 565.60 Gs 322 084 362 862.48 Gs 52 045 990 475.69 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 187 410 274 399.62 Gs 90 199 363 582.18 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 688.36 Gs 3 294 615 323 801.15 Gs 441 578 820 626.96 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 31 958.06 Gs 5 167 311 945 687.17 Gs 520 235 089 847.68 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 263.20 Gs 4 961 122 069 737.92 Gs 330 993 209 058.46 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 941.66 Gs 4 914 237 681 168.04 Gs 902 787 482 146.06 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 611.16 Gs 4 909 251 299 347.21 Gs 252 387 798 843.80 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.33 Gs 4 898 426 290 166.69 Gs 547 011 597 278.18 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 047.23 Gs 4 891 302 356 459.55 Gs 367 986 609 343.97 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 716 603.99 Gs 4 860 616 078 834.39 Gs 25 041 032 678.24 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 407.34 Gs 4 700 713 306 698.96 Gs 89 906 686 795.76 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.47 Gs 2 694 148 614 687.60 Gs 498 184 834 522.52 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.04 Gs 1 483 049 633 874.57 Gs 354 191 483 580.29 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 515.04 Gs 4 649 187 470 929.11 Gs 505 161 689 280.26 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 499.64 Gs 4 539 611 828 409.22 Gs 284 415 896 978.88 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 297.97 Gs 4 385 263 676 590.85 Gs 266 622 800 029.17 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 733.53 Gs 4 330 777 433 752.45 Gs 28 286 793 255.24 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 795.71 Gs 4 272 850 185 313.22 Gs 31 036 321 335.74 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 269.29 Gs 4 159 050 125 978.34 Gs 225 250 595 662.02 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 148 787 415 883.73 Gs 123 475 089 462.93 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 581.32 Gs 4 106 506 646 304.73 Gs 237 434 914 447.37 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.698 Gs 3 985 138 581 355.90 Gs 282 768 929 912.99 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 985.36 Gs 3 928 431 148 662.85 Gs 132 148 109 651.44 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 43.98 Gs 3 909 401 981 132.39 Gs 565 635 987 262.58 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 012.78 Gs 3 910 045 255 176.47 Gs 140 684 052 139.41 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 014.60 Gs 3 859 202 855 533.86 Gs 108 806 242 030.60 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34 916.54 Gs 3 840 819 064 030.23 Gs 799 892 419 541.60 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 041.23 Gs 3 826 505 982 788.20 Gs 543 354 693 363.96 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 371.04 Gs 4 382 090 699 971.63 Gs 900 491 907 535.39 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 771.86 Gs 3 811 038 681 126.38 Gs 116 474 267 613.66 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 748 809.17 Gs 3 782 345 315 037.34 Gs 85 973 166 440.17 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.74 Gs 3 774 699 438 816.97 Gs 1 233 784 468 789.18 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 258 475.22 Gs 175 506 799 920.60 Gs 75 604 055.62 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 091.46 Gs 3 717 425 779 846.04 Gs 198 106 173 927.39 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 464.11 Gs 3 699 222 182 870.55 Gs 250 625 065 639.11 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 511.94 Gs 3 685 903 361 909.26 Gs 141 877 177 940.95 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 98 959.48 Gs 2 078 149 143 232.42 Gs 4 541 055 651 185.15 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 104 949.23 Gs 3 657 100 737 599.53 Gs 186 492 861 373.57 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 823.41 Gs 3 644 524 103 557.31 Gs 9 258 680 456.34 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 360.07 Gs 267 348 335 654.29 Gs 2 626 685 515.80 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 820.10 Gs 3 520 556 626 505.83 Gs 492 045 907 883.81 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 008.63 Gs 3 469 699 430 699.97 Gs 84 424 416 575.26 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 215.06 Gs 269 650 814 642.46 Gs 6 998 278 524.95 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 209 678.70 Gs 3 423 690 087 823.46 Gs 478 546 279 004.39 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 501.78 Gs 3 360 809 356 211.53 Gs 133 234 348 508.21 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 723.52 Gs 3 289 520 910 539.61 Gs 353 359 165 735.51 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 266 170.24 Gs 3 278 859 265 064.51 Gs 34 682 124 387.34 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 487 088.95 Gs 1 465 860 381 961.59 Gs 343 652 022 397.72 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 218.67 Gs 3 264 320 987 414.60 Gs 31 854 740 661.15 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 468.08 Gs 3 173 904 753 071.49 Gs 474 139 820 010.95 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 234 913 410 974.02 Gs 151 572 517 261.74 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 821.07 Gs 3 163 324 217 201.14 Gs 43 269 337 301.47 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 063.31 Gs 3 153 615 031 723.53 Gs 53 636 039 439.35 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 514.55 Gs 3 130 937 831 992.52 Gs 137 916 795 592.31 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 86 819.67 Gs 3 105 873 213 721.38 Gs 120 416 480 154.13 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 515.35 Gs 3 096 379 515 137.05 Gs 92 280 685 559.91 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 350 597.67 Gs 3 079 903 912 548.17 Gs 186 740 895 337.79 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 067.81 Gs 3 031 451 542 093.30 Gs 1 060 027 969 705.56 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 597.34 Gs 3 022 627 104 343.31 Gs 1 052 501 981 305.46 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 747.72 Gs 2 975 383 949 956.49 Gs 102 700 243 961.47 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 307.93 Gs 3 171 332 412 412.13 Gs 324 359 665 682.24 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 314.76 Gs 2 971 794 302 009.83 Gs 65 638 906 995.13 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.74 Gs 2 967 593 328 660.79 Gs 1 143 399 330 326.08 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 448.35 Gs 2 959 453 725 866.42 Gs 633 939 041 444.68 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 402.15 Gs 1 489 469 904 545.75 Gs 337 177 369 468.27 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 600.33 Gs 2 928 666 515 667.55 Gs 721 280 217 154.93 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 661.53 Gs 453 593 679 208.87 Gs 64 219 500 132.67 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 713.06 Gs 2 814 831 134 046.07 Gs 196 924 799 780.28 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 320.30 Gs 2 745 811 797 451.15 Gs 234 711 156 226.52 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 688.01 Gs 182 217 046 966.20 Gs 81 651 699 361.24 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 739.18 Gs 2 739 177 034 775.32 Gs 793 102 446 758.90 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 120.20 Gs 2 694 447 477 736.41 Gs 180 859 457 845.48 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 544.33 Gs 2 691 197 984 456.96 Gs 13 241 481 460.83 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 683 854 689 027.13 Gs 146 048 192 425.56 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 854.74 Gs 2 674 840 122 823.41 Gs 218 815 229 612.96 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 474.54 Gs 2 668 838 535 698.03 Gs 33 688 896 397.06 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.50 Gs 2 658 643 373 305.23 Gs 112 161 051 378.04 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.17 Gs 2 650 333 412 663.55 Gs 1 453 049 739 640.73 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 000.22 Gs 2 623 092 127 674.12 Gs 262 344 105 681.02 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 700.74 Gs 2 603 847 001 987.35 Gs 1 033 099 521 087.97 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago