9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
27 291 064 063 258 404.00 Gs

Market Capitalizations

attach_money
1 154 758 543 487 771.75 Gs

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 482.79 Gs 6 577 825 188 343.72 Gs 1 017 324 158 074.90 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 183.66 Gs 6 400 667 864 252.83 Gs 776 280 587 745.17 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 304 201.50 Gs 6 388 231 410 828.27 Gs 1 092 233 348 474.34 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69 720.44 Gs 6 344 352 615 611.56 Gs 25 207 780 091.75 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 155.00 Gs 6 302 646 074 491.17 Gs 784 758 945 441.90 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 400.56 Gs 6 188 341 825 602.98 Gs 556 362 782 556.12 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40 574.30 Gs 6 115 974 276 340.94 Gs 350 154 394 504.38 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 623.50 Gs 422 205 796 095.32 Gs 77 487 005 573.53 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44 330.71 Gs 349 617 475 059.02 Gs 4 433 091 480.20 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 135.51 Gs 6 102 032 346 033.07 Gs 536 177 797 790.78 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 85 879.55 Gs 6 057 843 014 431.18 Gs 679 593 102 709.50 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 364.32 Gs 257 393 388 833.06 Gs 17 875 266 136.81 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14 810.38 Gs 2 721 636 391 295.51 Gs 222 296 854 727.27 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 220 458.10 Gs 6 034 928 805 554.85 Gs 145 467 814 333.10 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 122.82 Gs 5 954 472 535 754.35 Gs 45 162 462 676.86 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 969.97 Gs 5 869 194 359 452.58 Gs 26 819 687 823.53 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 046.41 Gs 5 792 943 720 513.64 Gs 1 304 575 861 795.80 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 678.17 Gs 5 698 167 249 493.30 Gs 143 528 951 417.94 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 976.62 Gs 5 622 586 580 533.18 Gs 70 677 330 966.71 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22 327.36 Gs 5 543 565 538 786.13 Gs 59 432 034 612.77 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 603.52 Gs 343 679 704 886.97 Gs 55 535 607 156.67 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.280 Gs 5 535 219 457 377.15 Gs 96 247 114 828.59 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30 611.88 Gs 3 515 515 041 267.43 Gs 471 186 112 261.55 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34 100.81 Gs 5 513 773 561 590.02 Gs 555 116 183 107.09 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 549.04 Gs 5 293 758 919 813.77 Gs 353 185 877 755.19 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15 943.48 Gs 5 243 730 993 327.99 Gs 963 318 220 984.51 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 121.48 Gs 5 238 410 281 023.28 Gs 269 310 075 946.61 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.49 Gs 5 226 859 468 908.42 Gs 583 688 020 900.86 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 184.49 Gs 5 219 257 884 614.33 Gs 392 659 637 921.30 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 038 576.91 Gs 5 186 514 131 566.02 Gs 26 720 001 692.84 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14 306.28 Gs 5 015 890 084 345.27 Gs 95 934 814 440.29 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 133.88 Gs 2 874 787 812 076.51 Gs 531 587 486 539.89 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 324.42 Gs 1 582 486 203 219.91 Gs 377 939 566 728.76 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 149 936.39 Gs 4 960 909 507 598.05 Gs 539 032 130 430.29 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 533.14 Gs 4 843 986 959 265.22 Gs 303 485 616 843.19 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 452.05 Gs 4 679 289 962 505.29 Gs 284 499 515 641.77 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 252.05 Gs 4 621 150 487 205.47 Gs 30 183 386 339.40 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 050.21 Gs 4 559 339 291 307.68 Gs 33 117 266 739.21 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16 293.07 Gs 4 437 909 084 449.01 Gs 240 353 358 215.63 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.012 Gs 4 426 958 272 850.12 Gs 131 753 935 305.55 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 620.29 Gs 4 381 842 632 083.95 Gs 253 354 619 894.96 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.745 Gs 4 252 336 994 574.54 Gs 301 728 222 755.09 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 788.96 Gs 4 191 827 401 498.87 Gs 141 008 470 335.98 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 46.93 Gs 4 171 522 352 775.02 Gs 603 561 152 265.12 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 550.03 Gs 4 172 208 757 515.89 Gs 150 116 736 782.47 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 082.62 Gs 4 117 957 440 408.71 Gs 116 101 560 530.90 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37 257.65 Gs 4 098 341 039 343.72 Gs 853 524 176 852.89 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 111.04 Gs 4 083 068 284 424.59 Gs 579 785 926 285.44 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22 803.94 Gs 4 675 904 241 887.20 Gs 960 868 731 050.47 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 091.81 Gs 4 066 563 920 091.94 Gs 124 283 717 360.97 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 072 941.41 Gs 4 035 946 700 733.46 Gs 91 737 556 607.09 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 58.41 Gs 4 027 788 178 352.35 Gs 1 316 508 129 606.54 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 275 805.65 Gs 187 274 304 987.36 Gs 80 673 210.26 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15 036.27 Gs 3 966 674 394 255.57 Gs 211 388 937 937.12 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 964.56 Gs 3 947 250 269 529.94 Gs 267 429 153 749.09 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 546.26 Gs 3 933 038 438 763.81 Gs 151 389 860 133.51 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105 594.59 Gs 2 217 486 368 818.81 Gs 4 845 527 588 500.16 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 111 985.94 Gs 3 902 304 635 561.56 Gs 198 996 967 722.28 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68 102.69 Gs 3 888 884 754 392.26 Gs 9 879 463 065.51 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 920.60 Gs 285 273 697 496.83 Gs 2 802 801 399.23 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 210.33 Gs 3 756 605 417 544.02 Gs 525 036 952 770.52 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 076.26 Gs 3 702 338 312 209.88 Gs 90 084 965 056.90 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 430.63 Gs 287 730 554 737.99 Gs 7 467 504 093.64 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 223 737.38 Gs 3 653 244 102 105.08 Gs 510 632 191 148.04 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 535.42 Gs 3 586 147 298 362.73 Gs 142 167 540 110.16 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 839.08 Gs 3 510 079 054 152.94 Gs 377 051 443 043.63 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 351 065.33 Gs 3 498 702 559 069.71 Gs 37 007 516 193.46 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 653 845.06 Gs 1 564 144 434 087.81 Gs 366 693 448 237.62 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 233.34 Gs 3 483 189 508 613.36 Gs 33 990 560 027.12 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 968.80 Gs 3 386 710 982 118.43 Gs 505 930 284 749.96 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 451 810 192 018.42 Gs 161 735 259 478.38 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 278.41 Gs 3 375 421 034 934.55 Gs 46 170 490 682.20 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 192 136.32 Gs 3 365 060 861 065.87 Gs 57 232 266 857.03 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 018.39 Gs 3 340 863 184 277.25 Gs 147 163 939 245.20 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92 640.82 Gs 3 314 118 015 607.86 Gs 128 490 250 178.87 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 818.10 Gs 3 303 987 776 751.34 Gs 98 467 986 766.37 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 374 104.80 Gs 3 286 407 506 212.10 Gs 199 261 632 044.60 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 139.41 Gs 3 234 706 466 673.85 Gs 1 131 101 480 874.73 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 637.39 Gs 3 225 290 361 729.30 Gs 1 123 070 884 637.95 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 931.95 Gs 3 174 879 614 640.27 Gs 109 586 163 149.34 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 328.58 Gs 3 383 966 169 328.32 Gs 346 107 563 832.60 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 335.87 Gs 3 171 049 285 418.47 Gs 70 039 911 235.37 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.13 Gs 3 166 566 642 212.81 Gs 1 220 062 783 930.35 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29 288.73 Gs 3 157 881 289 526.32 Gs 676 443 838 327.74 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21 770.08 Gs 1 589 336 944 777.05 Gs 359 784 678 161.78 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 707.63 Gs 3 125 029 836 505.11 Gs 769 641 127 465.91 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 041.12 Gs 484 006 551 648.90 Gs 68 525 334 969.49 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14 632.50 Gs 3 003 561 939 045.99 Gs 210 128 354 173.81 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 811.12 Gs 2 929 914 944 756.60 Gs 250 448 237 190.74 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 734.14 Gs 194 434 465 461.64 Gs 87 126 340 722.02 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 922.84 Gs 2 922 835 329 781.94 Gs 846 278 945 133.44 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 262.36 Gs 2 875 106 713 508.13 Gs 192 985 851 737.52 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 983.12 Gs 2 871 639 345 886.21 Gs 14 129 305 751.70 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 863 803 691 948.24 Gs 155 840 535 771.44 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 180.25 Gs 2 854 184 710 681.83 Gs 233 486 509 154.95 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 841.60 Gs 2 847 780 724 863.41 Gs 35 947 693 544.67 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 54.95 Gs 2 836 901 989 952.81 Gs 119 681 305 527.63 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 43.93 Gs 2 828 034 857 144.58 Gs 1 550 474 854 685.96 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 201.39 Gs 2 798 967 079 054.69 Gs 279 933 940 344.03 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14 619.36 Gs 2 778 431 592 458.08 Gs 1 102 367 514 432.82 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago