9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
280 768 528 348 759.00 Nu.

Market Capitalizations

attach_money
12 894 643 646 771.06 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 680 277.01 Nu. 112 248 766 204 797.28 Nu. 3 346 131 898 113.71 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 375.11 Nu. 28 211 608 330 710.85 Nu. 1 615 315 156 223.18 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.07 Nu. 869 196 300 342.58 Nu. 101 981 350 398.21 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 019.91 Nu. 7 842 975 668 627.65 Nu. 144 058 694 338.94 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.33 Nu. 10 686 237 735 389.73 Nu. 5 779 932 384 036.57 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 218.32 Nu. 7 474 432 448 172.90 Nu. 170 281 957 503.68 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 797.02 Nu. 6 462 471 442 005.29 Nu. 212 661 175 207.83 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.35 Nu. 3 176 992 436 123.10 Nu. 606 553 881 724.86 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.48 Nu. 3 138 238 034 043.45 Nu. 176 278 988 442.51 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.42 Nu. 1 523 717 090 297.59 Nu. 87 216 617 554.25 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 514.29 Nu. 1 298 958 529 887.07 Nu. 21 895 099 549.89 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.98 Nu. 1 210 764 291 889.71 Nu. 31 612 182 073.70 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.84 Nu. 1 182 616 650 261.32 Nu. 24 508 094 610.86 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 510.72 Nu. 1 019 944 228 171.80 Nu. 34 853 920 800.20 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 964 602 424 354.25 Nu. 53 758 153 283.75 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 072.17 Nu. 672 089 080 397.16 Nu. 24 085 674 004.30 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 506.14 Nu. 603 047 985 604.70 Nu. 19 539 964 233.28 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 401.75 Nu. 602 655 910 086.04 Nu. 16 084 044 751.64 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.04 Nu. 986 226 300 589.24 Nu. 10 474 561 290.25 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 478.66 Nu. 580 339 640 951.90 Nu. 30 848 035 418.28 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 534.61 Nu. 494 696 947 789.36 Nu. 128 704 984.86 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.34 Nu. 479 318 245 121.35 Nu. 8 737 768 790.43 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 042.56 Nu. 453 390 643 056.95 Nu. 26 672 343 531.06 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165.94 Nu. 444 703 351 439.07 Nu. 64 869 935 414.71 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 673.17 Nu. 404 101 617 837.39 Nu. 15 932 458 096.15 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000956 Nu. 402 517 397 154.13 Nu. 98 670 532 970.92 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 219.09 Nu. 385 425 778 290.70 Nu. 19 906 405 725.01 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 814.34 Nu. 384 026 557 791.55 Nu. 7 496 840 547.83 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.33 Nu. 355 531 249 389.28 Nu. 3 872 839 843.86 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.02 Nu. 352 839 654 846.46 Nu. 21 242 964 653.83 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.49 Nu. 32 702 303 103.38 Nu. 551 433 990.44 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 702.26 Nu. 352 500 729 321.70 Nu. 14 078 718 648.27 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103.62 Nu. 261 129 848 116.55 Nu. 7 460 776 807.23 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 588.56 Nu. 304 691 031 047.14 Nu. 33 927 004 070.21 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.91 Nu. 264 159 955 049.19 Nu. 6 894 728 938.88 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.69 Nu. 263 883 821 478.46 Nu. 8 381 231 366.74 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 756.23 Nu. 261 598 500 873.77 Nu. 10 877 452 758.62 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.46 Nu. 481 419 994 490.18 Nu. 30 382 992 028.86 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 583.01 Nu. 583 011 344 695.89 Nu. 17 827 692 807.20 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.21 Nu. 251 382 413 981.18 Nu. 464 925 925 325.10 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 619.20 Nu. 251 229 957 088.17 Nu. 6 012 830 781.24 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168.15 Nu. 250 762 198 428.96 Nu. 7 059 000 883.64 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157.51 Nu. 22 090 657 686.62 Nu. 35 488 665 690.93 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.58 Nu. 17 922 141 103.53 Nu. 28 985 646 409.90 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154.46 Nu. 247 958 248 160.44 Nu. 4 220 611 443.02 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 224.92 Nu. 224 659 398 461.62 Nu. 64 805 450 081.03 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 718.03 Nu. 223 081 566 848.17 Nu. 256 114 354.23 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 101.49 Nu. 210 777 968 594.97 Nu. 16 609 334 976.52 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 127.01 Nu. 207 804 343 634.69 Nu. 11 322 049 587.55 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346.24 Nu. 204 262 492 531.28 Nu. 13 774 794 223.48 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160.39 Nu. 201 302 817 823.54 Nu. 14 892 026 217.40 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.53 Nu. 200 160 364 222.71 Nu. 578 702 862.85 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.36 Nu. 88 105 398 523.99 Nu. 1 875 358 300.01 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.01 Nu. 198 986 971 702.77 Nu. 23 672 966 849.99 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.19 Nu. 195 414 883 285.79 Nu. 4 652 322 715.45 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.10 Nu. 183 275 166 362.42 Nu. 6 647 181 035.60 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 578.78 Nu. 85 758 123 673.89 Nu. 3 908 284 641.64 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.16 Nu. 179 886 659 905.12 Nu. 24 423 629 917.53 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.20 Nu. 178 203 114 807.16 Nu. 2 034 824 635.49 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 426.49 Nu. 166 728 443 447.96 Nu. 10 848 570 756.44 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 157 641 962 758.59 Nu. 44 270 617 311.11 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 462.76 Nu. 155 666 010 523.01 Nu. 14 005 285 632.05 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.53 Nu. 8 121 965 372.86 Nu. 23 716 735 651.15 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.90 Nu. 151 855 272 377.01 Nu. 4 424 013 156.25 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.07 Nu. 151 812 723 767.19 Nu. 26 684 115 330.09 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 065.00 Nu. 135 572 507 661.37 Nu. 9 943 918 988.39 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 134 781 187 932.94 Nu. 22 249 650 297.61 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176.87 Nu. 65 237 584 318.56 Nu. 2 564 248 980.14 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.89 Nu. 127 885 715 655.00 Nu. 2 184 507 635.21 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90.57 Nu. 126 797 480 497.43 Nu. 2 939 181 498.66 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.07 Nu. 8 016 861 447.83 Nu. 298 126 952.07 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 412.42 Nu. 124 394 640 739.83 Nu. 6 212 767 451.34 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 687.38 Nu. 117 178 984 143.06 Nu. 1 151 212 544.23 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.85 Nu. 111 818 065 917.46 Nu. 4 351 346 267.20 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.75 Nu. 31 143 279 898.44 Nu. 1 312 708 540.30 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.56 Nu. 5 629 420 908.81 Nu. 429 124 062.86 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 973.40 Nu. 24 664 442 550.52 Nu. 46 124 118 690.31 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 502.65 Nu. 107 802 690 674.83 Nu. 10 380 478 586.61 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.91 Nu. 106 534 981 582.74 Nu. 9 504 077 366.80 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.78 Nu. 24 041 725 311.16 Nu. 1 244 186 405.47 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116.73 Nu. 104 502 396 079.67 Nu. 7 507 371 601.55 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.64 Nu. 102 325 430 056.21 Nu. 3 270 390 970.95 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.15 Nu. 100 435 627 850.75 Nu. 2 514 980 917.66 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.99 Nu. 98 154 853 070.93 Nu. 5 600 240 159.04 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.67 Nu. 95 433 825 679.35 Nu. 42 091 787 935.55 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109.68 Nu. 93 169 208 291.78 Nu. 1 904 091 062.43 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.35 Nu. 164 100 041 304.28 Nu. 1 286 830 635.97 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.76 Nu. 87 296 810 326.80 Nu. 2 341 558 699.63 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.56 Nu. 86 784 722 368.41 Nu. 12 886 805 922.34 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 389.58 Nu. 86 754 979 243.95 Nu. 2 942 314 907.82 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 722.38 Nu. 85 173 623 874.49 Nu. 123 054 339.02 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.86 Nu. 84 751 825 964.09 Nu. 3 335 099 091.87 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.47 Nu. 83 922 169 493.26 Nu. 3 700 495 994.72 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170.37 Nu. 83 515 705 475.53 Nu. 18 102 169 637.98 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 82 247 988 608.67 Nu. 1 792 163 306.28 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.56 Nu. 80 657 587 165.68 Nu. 3 281 333 372.31 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214.34 Nu. 34 772 504 261.71 Nu. 1 071 432 638.53 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.778 Nu. 79 685 155 082.65 Nu. 12 280 444 555.15 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 534.82 Nu. 78 893 159 217.73 Nu. 1 132 587 244.86 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.49 Nu. 78 541 110 157.15 Nu. 6 670 102 473.70 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago