9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
178 431 778 222 190.16 ₨

Market Capitalizations

attach_money
7 199 805 657 289.80 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.44 ₨ 37 422 290 945.83 ₨ 5 787 718 514.80 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 414 414 826.37 ₨ 4 416 383 406.13 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 730.65 ₨ 36 343 661 870.02 ₨ 6 213 888 781.93 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 396.65 ₨ 36 094 028 443.48 ₨ 143 411 059.69 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.64 ₨ 35 856 753 315.08 ₨ 4 464 618 128.00 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.66 ₨ 35 206 458 310.92 ₨ 3 165 236 126.55 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.83 ₨ 34 794 747 843.41 ₨ 1 992 083 895.80 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.55 ₨ 2 401 995 749.06 ₨ 440 835 866.58 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 252.20 ₨ 1 989 029 275.91 ₨ 25 220 560.66 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.771 ₨ 34 715 429 990.26 ₨ 3 050 400 546.24 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 488.58 ₨ 34 464 029 872.96 ₨ 3 866 312 966.09 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 464 351 819.73 ₨ 101 695 224.63 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.26 ₨ 15 483 821 166.96 ₨ 1 264 682 069.80 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 254.22 ₨ 34 333 667 303.75 ₨ 827 589 471.50 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.699 ₨ 33 875 938 821.97 ₨ 256 936 414.35 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.34 ₨ 33 390 777 749.20 ₨ 152 581 458.47 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.33 ₨ 32 956 975 768.53 ₨ 7 421 939 024.40 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.30 ₨ 32 417 777 390.37 ₨ 816 558 972.81 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.38 ₨ 31 987 786 975.20 ₨ 402 094 547.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.02 ₨ 31 538 223 733.48 ₨ 338 118 272.70 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.43 ₨ 1 955 248 359.48 ₨ 315 950 878.80 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 490 741 552.40 ₨ 547 565 104.07 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.16 ₨ 20 000 322 740.69 ₨ 2 680 652 537.55 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.00 ₨ 31 368 732 449.27 ₨ 3 158 144 024.53 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.88 ₨ 30 117 034 250.99 ₨ 2 009 330 484.90 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.70 ₨ 29 832 417 441.21 ₨ 5 480 470 171.66 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.20 ₨ 29 802 147 064.88 ₨ 1 532 147 743.08 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 736 432 662.43 ₨ 3 320 693 742.13 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.43 ₨ 29 693 186 043.54 ₨ 2 233 902 968.27 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 691.80 ₨ 29 506 901 638.26 ₨ 152 014 328.26 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.39 ₨ 28 536 194 367.29 ₨ 545 788 377.62 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.762 ₨ 16 355 123 894.40 ₨ 3 024 285 537.37 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 003 015 042.05 ₨ 2 150 158 148.19 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 853.01 ₨ 28 223 401 144.54 ₨ 3 066 639 297.42 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.03 ₨ 27 558 210 219.49 ₨ 1 726 577 816.56 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.95 ₨ 26 621 222 878.81 ₨ 1 618 562 875.03 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.95 ₨ 26 290 458 181.09 ₨ 171 718 072.92 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.04 ₨ 25 938 804 482.43 ₨ 188 409 383.92 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.69 ₨ 25 247 968 772.97 ₨ 1 367 408 382.47 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 185 667 868.65 ₨ 749 569 038.26 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.53 ₨ 24 928 997 831.57 ₨ 1 441 374 622.57 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 192 219 716.13 ₨ 1 716 579 722.81 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.76 ₨ 23 847 971 042.40 ₨ 802 219 556.11 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.267 ₨ 23 732 452 399.19 ₨ 3 433 755 138.96 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.64 ₨ 23 736 357 464.65 ₨ 854 037 928.78 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.16 ₨ 23 427 713 115.66 ₨ 660 520 195.21 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.96 ₨ 23 316 112 298.23 ₨ 4 855 834 437.82 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.32 ₨ 23 229 223 172.76 ₨ 3 298 494 106.87 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.74 ₨ 26 601 960 977.13 ₨ 5 466 534 634.86 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.97 ₨ 23 135 327 225.96 ₨ 707 069 783.36 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 887.31 ₨ 22 961 141 008.18 ₨ 521 909 511.99 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.332 ₨ 22 914 725 880.15 ₨ 7 489 823 588.80 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 569.10 ₨ 1 065 433 228.65 ₨ 458 962.69 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.54 ₨ 22 567 039 867.86 ₨ 1 202 625 200.84 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.31 ₨ 22 456 532 941.03 ₨ 1 521 446 878.33 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 375 679 581.35 ₨ 861 280 929.48 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 600.74 ₨ 12 615 631 715.08 ₨ 27 566 975 103.60 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 637.11 ₨ 22 200 830 099.59 ₨ 1 132 125 316.53 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 387.45 ₨ 22 124 482 266.81 ₨ 56 205 832.57 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.75 ₨ 1 622 967 318.41 ₨ 15 945 581.77 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.33 ₨ 21 371 924 135.83 ₨ 2 987 018 511.64 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.12 ₨ 21 063 189 965.11 ₨ 512 507 656.51 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.52 ₨ 1 636 944 768.99 ₨ 42 483 815.37 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 272.88 ₨ 20 783 885 215.95 ₨ 2 905 067 537.72 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.05 ₨ 20 402 160 855.80 ₨ 808 813 687.92 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.46 ₨ 19 969 396 547.68 ₨ 2 145 105 471.66 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 686.42 ₨ 19 904 673 862.48 ₨ 210 541 630.18 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 098.15 ₨ 8 898 665 807.88 ₨ 2 086 177 196.10 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 816 417 657.58 ₨ 193 377 687.96 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.34 ₨ 19 267 536 015.83 ₨ 2 878 317 646.35 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 637 895 747.73 ₨ 920 137 547.46 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.41 ₨ 19 203 305 715.36 ₨ 262 671 245.58 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 093.09 ₨ 19 144 365 042.78 ₨ 325 603 444.98 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.62 ₨ 19 006 700 621.02 ₨ 837 238 995.18 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 527.05 ₨ 18 854 543 113.83 ₨ 731 001 415.85 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.41 ₨ 18 796 910 578.01 ₨ 560 199 996.82 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 128.34 ₨ 18 696 893 630.13 ₨ 1 133 631 033.84 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.48 ₨ 18 402 758 214.79 ₨ 6 435 015 752.86 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.63 ₨ 18 349 188 500.07 ₨ 6 389 328 416.96 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.68 ₨ 18 062 393 763.15 ₨ 623 453 065.96 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 251 920 340.46 ₨ 1 969 060 834.16 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 040 602 412.60 ₨ 398 468 165.54 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 015 099 944.31 ₨ 6 941 130 718.00 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.63 ₨ 17 965 687 595.11 ₨ 3 848 396 301.45 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.85 ₨ 9 041 989 997.51 ₨ 2 046 872 107.19 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.71 ₨ 17 778 790 467.60 ₨ 4 378 610 463.37 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.37 ₨ 2 753 590 050.95 ₨ 389 851 500.91 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.25 ₨ 17 087 740 330.34 ₨ 1 195 453 539.84 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.44 ₨ 16 668 750 897.11 ₨ 1 424 839 750.32 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.18 ₨ 1 106 168 517.41 ₨ 495 675 573.34 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.63 ₨ 16 628 473 844.47 ₨ 4 814 615 165.24 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.87 ₨ 16 356 938 175.23 ₨ 1 097 927 124.14 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.73 ₨ 16 337 211 770.79 ₨ 80 383 861.77 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 292 633 492.56 ₨ 886 601 529.20 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.47 ₨ 16 237 909 582.26 ₨ 1 328 341 788.86 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.23 ₨ 16 201 476 291.07 ₨ 204 512 131.01 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.313 ₨ 16 139 585 442.46 ₨ 680 885 932.35 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 089 138 917.30 ₨ 8 820 897 402.24 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.21 ₨ 15 923 767 716.69 ₨ 1 592 588 592.92 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.17 ₨ 15 806 938 075.87 ₨ 6 271 543 659.66 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago