9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
82 808 775 778 480 640.00 ₫

Market Capitalizations

attach_money
3 803 095 955 122 545.50 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 896.32 ₫ 21 720 570 625 049.00 ₫ 3 359 295 905 764.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.45 ₫ 21 135 581 200 812.00 ₫ 2 563 348 348 152.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 500.71 ₫ 21 094 514 912 609.00 ₫ 3 606 652 792 569.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 223.16 ₫ 20 949 623 182 720.00 ₫ 83 238 357 984.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 720.19 ₫ 20 811 904 431 310.00 ₫ 2 591 344 648 124.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 926.87 ₫ 20 434 461 516 725.00 ₫ 1 837 159 967 868.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 979.98 ₫ 20 195 497 357 645.00 ₫ 1 156 241 316 504.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 058.85 ₫ 1 394 161 527 528.00 ₫ 255 869 064 454.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 383.99 ₫ 1 154 468 360 185.00 ₫ 14 638 466 944.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.45 ₫ 20 149 459 849 315.00 ₫ 1 770 507 331 988.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 582.00 ₫ 20 003 542 700 341.00 ₫ 2 244 077 572 912.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 203.02 ₫ 849 936 129 418.00 ₫ 59 025 737 147.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 905.19 ₫ 8 987 088 248 802.00 ₫ 734 044 215 919.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727 972.48 ₫ 19 927 877 920 879.00 ₫ 480 347 811 689.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.57 ₫ 19 662 204 078 782.00 ₫ 149 130 515 343.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 317.56 ₫ 19 380 607 867 557.00 ₫ 88 561 022 349.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 059.53 ₫ 19 128 821 396 975.00 ₫ 4 307 826 877 504.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 749.84 ₫ 18 815 860 961 961.00 ₫ 473 945 511 890.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 339.53 ₫ 18 566 286 792 531.00 ₫ 233 382 906 188.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 726.94 ₫ 18 305 352 202 604.00 ₫ 196 249 925 809.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 992.87 ₫ 1 134 861 308 814.00 ₫ 183 383 571 760.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 277 792 690 836.00 ₫ 317 816 633 193.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 083.18 ₫ 11 608 546 981 848.00 ₫ 1 555 898 938 612.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 603.94 ₫ 18 206 976 413 309.00 ₫ 1 833 043 584 322.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 021.33 ₫ 17 480 468 269 901.00 ₫ 1 166 251 546 962.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 646.79 ₫ 17 315 271 555 281.00 ₫ 3 180 963 442 198.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 817.86 ₫ 17 297 702 084 509.00 ₫ 889 286 102 495.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 259 560 263 598.00 ₫ 1 927 390 363 526.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 213.39 ₫ 17 234 459 148 291.00 ₫ 1 296 597 454 762.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 471 273.94 ₫ 17 126 336 329 540.00 ₫ 88 231 849 776.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 240.63 ₫ 16 562 920 373 373.00 ₫ 316 785 389 211.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.09 ₫ 9 492 808 020 330.00 ₫ 1 755 349 711 215.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 071.28 ₫ 5 225 511 830 432.00 ₫ 1 247 990 455 216.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 103.44 ₫ 16 381 369 561 965.00 ₫ 1 779 932 595 188.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 760.49 ₫ 15 995 280 787 027.00 ₫ 1 002 136 813 549.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 096.88 ₫ 15 451 436 484 780.00 ₫ 939 442 999 069.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 249.03 ₫ 15 259 454 706 123.00 ₫ 99 668 257 504.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 374.15 ₫ 15 055 348 575 681.00 ₫ 109 356 194 566.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 801.19 ₫ 14 654 375 106 705.00 ₫ 793 668 415 108.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 618 214 541 484.00 ₫ 435 063 349 206.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 048.27 ₫ 14 469 238 636 303.00 ₫ 836 599 750 988.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 041 599 368 715.00 ₫ 996 333 740 145.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 230.30 ₫ 13 841 791 247 906.00 ₫ 465 622 656 572.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.97 ₫ 13 774 742 150 032.00 ₫ 1 993 013 231 416.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 232.96 ₫ 13 777 008 720 247.00 ₫ 495 698 971 913.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 574.92 ₫ 13 597 865 989 787.00 ₫ 383 377 799 346.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 028.10 ₫ 13 533 090 868 445.00 ₫ 2 818 413 629 534.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 668.75 ₫ 13 482 658 857 505.00 ₫ 1 914 505 296 007.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 300.66 ₫ 15 440 256 530 662.00 ₫ 3 172 875 006 038.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 813.60 ₫ 13 428 159 961 465.00 ₫ 410 396 017 405.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 584 748.62 ₫ 13 327 059 148 297.00 ₫ 302 925 666 189.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.86 ₫ 13 300 118 973 315.00 ₫ 4 347 228 299 445.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 735.08 ₫ 618 396 605 453.00 ₫ 266 390 199.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 651.12 ₫ 13 098 315 759 391.00 ₫ 698 025 293 216.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 299.71 ₫ 13 034 175 551 822.00 ₫ 883 075 128 159.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 803.80 ₫ 12 987 246 807 894.00 ₫ 499 902 939 770.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 682.83 ₫ 7 322 339 512 665.00 ₫ 16 000 368 083 382.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 787.66 ₫ 12 885 761 024 384.00 ₫ 657 105 892 574.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 881.21 ₫ 12 841 447 369 282.00 ₫ 32 622 875 967.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 456.62 ₫ 941 999 417 213.00 ₫ 9 255 102 408.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 507.08 ₫ 12 404 649 096 908.00 ₫ 1 733 719 259 311.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 553.89 ₫ 12 225 454 232 302.00 ₫ 297 468 660 195.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 328.25 ₫ 950 112 180 884.00 ₫ 24 658 370 421.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 800.97 ₫ 12 063 340 733 185.00 ₫ 1 686 153 440 336.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 768.00 ₫ 11 841 781 050 057.00 ₫ 469 450 009 256.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 072.79 ₫ 11 590 596 863 282.00 ₫ 1 245 057 790 897.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 461 339.27 ₫ 11 553 030 652 894.00 ₫ 122 202 148 297.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 763 235.18 ₫ 5 164 945 658 420.00 ₫ 1 210 854 760 066.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.49 ₫ 11 501 805 164 469.00 ₫ 112 239 887 579.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 313.71 ₫ 11 183 224 389 132.00 ₫ 1 670 627 322 346.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 398 187 837 655.00 ₫ 534 064 379 255.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 033.97 ₫ 11 145 943 967 695.00 ₫ 152 459 114 516.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 451.42 ₫ 11 111 733 741 403.00 ₫ 188 986 094 751.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 477.46 ₫ 11 031 830 835 412.00 ₫ 485 948 568 761.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 908.33 ₫ 10 943 515 882 015.00 ₫ 424 286 367 261.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 909.80 ₫ 10 910 064 921 822.00 ₫ 325 150 152 159.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 235 327.70 ₫ 10 852 013 286 681.00 ₫ 657 979 837 980.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 762.42 ₫ 10 681 291 802 220.00 ₫ 3 734 998 862 994.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 104.73 ₫ 10 650 198 976 460.00 ₫ 3 708 481 111 651.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 681.57 ₫ 10 483 738 153 763.00 ₫ 361 863 370 956.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 084.99 ₫ 11 174 160 770 329.00 ₫ 1 142 878 317 504.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 109.07 ₫ 10 471 090 062 031.00 ₫ 231 278 088 882.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.23 ₫ 10 456 287 970 831.00 ₫ 4 028 757 090 157.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 714.01 ₫ 10 427 608 154 778.00 ₫ 2 233 678 418 562.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 886.77 ₫ 5 248 133 595 463.00 ₫ 1 188 041 379 645.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 638.75 ₫ 10 319 129 701 026.00 ₫ 2 541 424 252 911.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 948.33 ₫ 1 598 233 183 014.00 ₫ 226 276 821 775.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 317.84 ₫ 9 918 031 774 296.00 ₫ 693 862 732 206.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 793.01 ₫ 9 674 842 772 615.00 ₫ 827 002 613 791.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 424.20 ₫ 642 040 099 589.00 ₫ 287 699 016 433.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 651.46 ₫ 9 651 465 246 966.00 ₫ 2 794 489 222 492.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 470.50 ₫ 9 493 861 061 551.00 ₫ 637 256 646 730.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 058.89 ₫ 9 482 411 501 680.00 ₫ 46 656 238 905.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 456 537 467 348.00 ₫ 514 599 471 185.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 105.64 ₫ 9 424 774 725 719.00 ₫ 770 993 461 651.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 289.49 ₫ 9 403 628 188 335.00 ₫ 118 702 518 551.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.45 ₫ 9 367 705 626 824.00 ₫ 395 198 439 420.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.06 ₫ 9 338 425 556 453.00 ₫ 5 119 807 477 287.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 571.26 ₫ 9 242 441 137 768.00 ₫ 924 367 058 639.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 274.45 ₫ 9 174 631 113 304.00 ₫ 3 640 116 720 406.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago