9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 443 613 033 138.98 .د.ب

Market Capitalizations

attach_money
66 517 198 317.71 .د.ب

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.070 .د.ب 308 463 912.79 .د.ب 47 706 921.57 .د.ب arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 .د.ب 300 156 206.25 .د.ب 36 403 300.58 .د.ب arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.27 .د.ب 299 573 004.81 .د.ب 51 219 751.62 .د.ب arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.27 .د.ب 297 515 330.06 .د.ب 1 182 106.59 .د.ب arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.195 .د.ب 295 559 522.10 .د.ب 36 800 889.04 .د.ب arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.113 .د.ب 290 199 279.94 .د.ب 26 090 362.08 .د.ب arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.90 .د.ب 286 805 638.92 .د.ب 16 420 320.02 .د.ب arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.029 .د.ب 19 799 135.45 .د.ب 3 633 715.44 .د.ب arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.08 .د.ب 16 395 141.44 .د.ب 207 887.67 .د.ب arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.006 .د.ب 286 151 838.88 .د.ب 25 143 797.03 .د.ب arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.03 .د.ب 284 079 601.66 .د.ب 31 869 188.00 .د.ب arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 .د.ب 12 070 337.77 .د.ب 838 251.91 .د.ب arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.695 .د.ب 127 629 814.78 .د.ب 10 424 502.88 .د.ب arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.34 .د.ب 283 005 050.98 .د.ب 6 821 642.40 .د.ب arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 .د.ب 279 232 093.35 .د.ب 2 117 871.72 .د.ب arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.374 .د.ب 275 233 014.75 .د.ب 1 257 696.22 .د.ب arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.143 .د.ب 271 657 278.12 .د.ب 61 177 450.50 .د.ب arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.266 .د.ب 267 212 781.61 .د.ب 6 730 720.37 .د.ب arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.374 .د.ب 263 668 462.90 .د.ب 3 314 379.06 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.05 .د.ب 259 962 809.59 .د.ب 2 787 036.36 .د.ب arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.028 .د.ب 16 116 692.60 .د.ب 2 604 315.29 .د.ب arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 .د.ب 259 571 424.16 .د.ب 4 513 461.64 .د.ب arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.44 .د.ب 164 858 367.94 .د.ب 22 096 043.55 .د.ب arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.60 .د.ب 258 565 729.31 .د.ب 26 031 903.40 .د.ب arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.213 .د.ب 248 248 249.69 .د.ب 16 562 479.95 .د.ب arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.748 .د.ب 245 902 214.41 .د.ب 45 174 339.42 .د.ب arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.381 .د.ب 245 652 702.20 .د.ب 12 629 165.02 .د.ب arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000117 .د.ب 245 111 032.48 .د.ب 27 371 765.84 .د.ب arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.102 .د.ب 244 754 559.88 .د.ب 18 413 582.73 .د.ب arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 986.59 .د.ب 243 219 057.51 .د.ب 1 253 021.48 .د.ب arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.671 .د.ب 235 217 725.81 .د.ب 4 498 816.46 .د.ب arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 .د.ب 134 811 776.17 .د.ب 24 928 536.62 .د.ب arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.015 .د.ب 74 209 920.79 .د.ب 17 723 292.15 .د.ب arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.03 .د.ب 232 639 438.40 .د.ب 25 277 649.57 .د.ب arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.025 .د.ب 227 156 412.37 .د.ب 14 231 810.39 .د.ب arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.115 .د.ب 219 433 026.81 .د.ب 13 341 466.41 .د.ب arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.387 .د.ب 216 706 604.40 .د.ب 1 415 435.22 .د.ب arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.190 .د.ب 213 807 998.43 .د.ب 1 553 018.12 .د.ب arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.764 .د.ب 208 113 587.94 .د.ب 11 271 253.83 .د.ب arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 .د.ب 207 600 054.96 .د.ب 6 178 536.71 .د.ب arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.029 .د.ب 205 484 378.93 .د.ب 11 880 941.67 .د.ب arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000035 .د.ب 199 411 275.05 .د.ب 14 149 398.25 .د.ب arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.600 .د.ب 196 573 707.11 .د.ب 6 612 523.63 .د.ب arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 .د.ب 195 621 511.73 .د.ب 28 303 706.67 .د.ب arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.401 .د.ب 195 653 700.35 .د.ب 7 039 651.36 .د.ب arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.051 .د.ب 193 109 611.22 .د.ب 5 444 526.21 .د.ب arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.75 .د.ب 192 189 709.63 .د.ب 40 025 601.12 .د.ب arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.052 .د.ب 191 473 501.22 .د.ب 27 188 779.01 .د.ب arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.07 .د.ب 219 274 255.09 .د.ب 45 059 471.78 .د.ب arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.239 .د.ب 190 699 537.08 .د.ب 5 828 224.47 .د.ب arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 988.21 .د.ب 189 263 757.47 .د.ب 4 301 988.10 .د.ب arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 .د.ب 188 881 167.53 .د.ب 61 737 008.40 .د.ب arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 12.93 .د.ب 8 782 137.44 .د.ب 3 783.13 .د.ب arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.705 .د.ب 186 015 266.35 .د.ب 9 912 981.43 .د.ب arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.373 .د.ب 185 104 381.47 .د.ب 12 540 960.09 .د.ب arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 .د.ب 184 437 924.58 .د.ب 7 099 353.86 .د.ب arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4.95 .د.ب 103 987 944.69 .د.ب 227 228 659.43 .د.ب arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.25 .د.ب 182 996 677.83 .د.ب 9 331 866.01 .د.ب arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.19 .د.ب 182 367 359.03 .د.ب 463 292.62 .د.ب arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.418 .د.ب 13 377 771.29 .د.ب 131 436.01 .د.ب arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.291 .د.ب 176 164 183.87 .د.ب 24 621 352.53 .د.ب arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.050 .د.ب 173 619 354.36 .د.ب 4 224 490.62 .د.ب arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.161 .د.ب 13 492 984.41 .د.ب 350 184.97 .د.ب arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.49 .د.ب 171 317 105.25 .د.ب 23 945 848.24 .د.ب arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.025 .د.ب 168 170 633.28 .د.ب 6 666 877.64 .د.ب arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.086 .د.ب 164 603 449.96 .د.ب 17 681 644.03 .د.ب arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 63.36 .د.ب 164 069 954.76 .د.ب 1 735 449.47 .د.ب arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 124.45 .د.ب 73 349 792.45 .د.ب 17 195 910.90 .د.ب arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 .د.ب 163 342 477.80 .د.ب 1 593 970.78 .د.ب arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.374 .د.ب 158 818 164.23 .د.ب 23 725 354.62 .د.ب arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 .د.ب 161 870 960.02 .د.ب 7 584 496.33 .د.ب arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.341 .د.ب 158 288 727.65 .د.ب 2 165 142.70 .د.ب arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.01 .د.ب 157 802 892.34 .د.ب 2 683 879.32 .د.ب arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.376 .د.ب 156 668 154.05 .د.ب 6 901 181.35 .د.ب arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.34 .د.ب 155 413 952.38 .د.ب 6 025 487.79 .د.ب arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.226 .د.ب 154 938 899.75 .د.ب 4 617 608.35 .د.ب arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.54 .د.ب 154 114 481.52 .د.ب 9 344 277.32 .د.ب arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.053 .د.ب 151 689 986.41 .د.ب 53 042 453.78 .د.ب arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.030 .د.ب 151 248 422.75 .د.ب 52 665 862.88 .د.ب arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.137 .د.ب 148 884 435.29 .د.ب 5 138 989.82 .د.ب arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.015 .د.ب 158 689 447.57 .د.ب 16 230 545.86 .د.ب arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 .د.ب 148 704 813.86 .د.ب 3 284 487.57 .د.ب arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000287 .د.ب 148 494 602.49 .د.ب 57 214 250.82 .د.ب arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.37 .د.ب 148 087 307.10 .د.ب 31 721 504.78 .د.ب arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.02 .د.ب 74 531 182.98 .د.ب 16 871 927.49 .د.ب arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.080 .د.ب 146 546 754.19 .د.ب 36 091 946.32 .د.ب arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.283 .د.ب 22 697 251.82 .د.ب 3 213 462.25 .د.ب arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.686 .د.ب 140 850 576.22 .د.ب 9 853 866.96 .د.ب arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.366 .د.ب 137 396 936.24 .د.ب 11 744 648.27 .د.ب arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.034 .د.ب 9 117 909.69 .د.ب 4 085 747.37 .د.ب arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.137 .د.ب 137 064 941.14 .د.ب 39 685 839.51 .د.ب arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.106 .د.ب 134 826 730.90 .د.ب 9 049 977.65 .د.ب arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.327 .د.ب 134 664 130.38 .د.ب 662 586.92 .د.ب arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 .د.ب 134 296 681.20 .د.ب 7 308 066.13 .د.ب arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.243 .د.ب 133 845 603.75 .د.ب 10 949 236.28 .د.ب arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.274 .د.ب 133 545 291.95 .د.ب 1 685 749.60 .د.ب arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 .د.ب 133 035 138.97 .د.ب 5 612 396.61 .د.ب arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 .د.ب 132 619 319.09 .د.ب 72 708 764.17 .د.ب arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.150 .د.ب 131 256 199.77 .د.ب 13 127 365.97 .د.ب arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.686 .د.ب 130 293 198.12 .د.ب 51 694 988.40 .د.ب arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago