9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
218 872 107 957 950.34 ₱

Market Capitalizations

attach_money
10 084 945 949 536.82 ₱

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.54 ₱ 46 767 482 193.93 ₱ 7 233 042 546.12 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 507 916 644.12 ₱ 5 519 254 088.60 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 162.83 ₱ 45 419 495 076.59 ₱ 7 765 637 154.19 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 495.70 ₱ 45 107 522 545.36 ₱ 179 224 040.29 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.54 ₱ 44 810 994 458.44 ₱ 5 579 534 109.92 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.07 ₱ 43 998 306 104.53 ₱ 3 955 667 075.60 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.48 ₱ 43 483 782 234.62 ₱ 2 489 552 236.68 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.43 ₱ 3 001 828 337.74 ₱ 550 922 538.93 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.19 ₱ 2 485 734 809.20 ₱ 31 518 704.27 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.963 ₱ 43 384 656 922.11 ₱ 3 812 154 457.28 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 610.59 ₱ 43 070 476 517.54 ₱ 4 831 818 636.11 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 830 033 542.15 ₱ 127 090 819.05 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.30 ₱ 19 350 481 021.27 ₱ 1 580 501 746.03 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 567.43 ₱ 42 907 559 470.51 ₱ 1 034 257 254.00 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.873 ₱ 42 335 525 848.82 ₱ 321 099 240.04 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.67 ₱ 41 729 209 098.60 ₱ 190 684 494.77 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.66 ₱ 41 187 076 965.75 ₱ 9 275 364 826.55 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.37 ₱ 40 513 228 574.54 ₱ 1 020 472 190.66 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.71 ₱ 39 975 859 841.17 ₱ 502 506 637.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.74 ₱ 39 414 030 504.41 ₱ 422 554 041.94 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.29 ₱ 2 443 518 034.99 ₱ 394 850 949.13 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 354 690 950.31 ₱ 684 304 477.56 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 217.65 ₱ 24 994 855 045.15 ₱ 3 350 072 019.89 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.45 ₱ 39 202 213 418.50 ₱ 3 946 803 915.53 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.34 ₱ 37 637 937 909.95 ₱ 2 511 105 688.60 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.36 ₱ 37 282 245 854.57 ₱ 6 849 067 352.36 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.74 ₱ 37 244 416 281.60 ₱ 1 914 759 638.76 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 162 291 508.68 ₱ 4 149 945 968.87 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.53 ₱ 37 108 245 232.30 ₱ 2 791 758 993.12 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 581.55 ₱ 36 875 441 403.71 ₱ 189 975 739.34 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.72 ₱ 35 662 326 603.33 ₱ 682 084 062.38 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.952 ₱ 20 439 367 718.51 ₱ 3 779 517 940.87 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 251 271 235.12 ₱ 2 687 101 200.06 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 066.03 ₱ 35 271 421 848.28 ₱ 3 832 448 391.38 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.79 ₱ 34 440 117 725.62 ₱ 2 157 743 292.87 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.43 ₱ 33 269 143 483.70 ₱ 2 022 754 580.88 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.67 ₱ 32 855 779 370.49 ₱ 214 599 954.05 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.80 ₱ 32 416 309 801.02 ₱ 235 459 462.39 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.84 ₱ 31 552 956 812.09 ₱ 1 708 881 139.09 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 475 097 964.85 ₱ 936 753 356.46 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.41 ₱ 31 154 331 622.52 ₱ 1 801 318 419.91 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 233 563 371.19 ₱ 2 145 248 449.31 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.93 ₱ 29 803 348 028.62 ₱ 1 002 551 897.75 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 658 981 771.17 ₱ 4 291 241 350.03 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.79 ₱ 29 663 862 019.66 ₱ 1 067 310 488.42 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.70 ₱ 29 278 142 205.87 ₱ 825 467 006.09 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 264.90 ₱ 29 138 672 143.77 ₱ 6 068 445 968.10 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.90 ₱ 29 030 084 841.24 ₱ 4 122 202 583.29 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.13 ₱ 33 245 071 450.14 ₱ 6 831 651 797.28 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.20 ₱ 28 912 740 955.84 ₱ 883 641 077.75 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 825.87 ₱ 28 695 056 505.41 ₱ 652 242 104.69 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.415 ₱ 28 637 050 471.61 ₱ 9 360 201 699.89 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 960.94 ₱ 1 331 495 969.12 ₱ 573 576.04 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.91 ₱ 28 202 539 409.41 ₱ 1 502 947 875.31 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.63 ₱ 28 064 436 407.09 ₱ 1 901 386 526.40 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.88 ₱ 27 963 392 137.40 ₱ 1 076 362 229.98 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 750.76 ₱ 15 766 039 883.94 ₱ 34 451 071 399.25 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 796.21 ₱ 27 744 878 790.99 ₱ 1 414 842 577.62 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 484.20 ₱ 27 649 465 180.01 ₱ 70 241 698.40 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.42 ₱ 2 028 258 913.25 ₱ 19 927 553.68 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.15 ₱ 26 708 976 286.87 ₱ 3 732 944 497.12 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.65 ₱ 26 323 144 220.83 ₱ 640 492 393.55 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.39 ₱ 2 045 726 848.93 ₱ 53 092 983.58 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 590.74 ₱ 25 974 090 767.58 ₱ 3 630 528 514.12 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.81 ₱ 25 497 041 213.29 ₱ 1 010 792 733.20 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.08 ₱ 24 956 205 883.26 ₱ 2 680 786 756.08 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 605.90 ₱ 24 875 320 481.78 ₱ 263 118 630.41 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 868.49 ₱ 11 120 863 640.40 ₱ 2 607 142 759.20 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 765 024 709.21 ₱ 241 668 464.17 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.66 ₱ 24 079 074 924.78 ₱ 3 597 098 570.72 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 541 921 846.47 ₱ 1 149 916 674.77 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.75 ₱ 23 998 804 867.61 ₱ 328 266 188.15 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 366.06 ₱ 23 925 145 377.88 ₱ 406 913 979.09 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.01 ₱ 23 753 103 040.79 ₱ 1 046 316 481.69 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 658.66 ₱ 23 562 948 367.52 ₱ 913 548 979.38 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.26 ₱ 23 490 923 685.84 ₱ 700 094 588.40 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 659.84 ₱ 23 365 930 247.15 ₱ 1 416 724 306.55 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.10 ₱ 22 998 342 575.42 ₱ 8 041 984 524.02 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.53 ₱ 22 931 395 293.04 ₱ 7 984 888 028.48 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.85 ₱ 22 572 981 432.93 ₱ 779 143 377.49 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 059 559 662.57 ₱ 2 460 779 796.55 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 545 748 289.98 ₱ 497 974 666.06 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 513 877 279.38 ₱ 8 674 487 826.78 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.24 ₱ 22 452 125 550.58 ₱ 4 809 427 775.65 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.78 ₱ 11 299 979 117.22 ₱ 2 558 022 301.87 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.14 ₱ 22 218 555 989.18 ₱ 5 472 048 388.92 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.95 ₱ 3 441 223 677.71 ₱ 487 206 225.65 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.04 ₱ 21 354 935 024.97 ₱ 1 493 985 288.58 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.54 ₱ 20 831 314 467.20 ₱ 1 780 654 416.61 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.22 ₱ 1 382 403 779.52 ₱ 619 456 959.05 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.78 ₱ 20 780 979 324.84 ₱ 6 016 933 312.21 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.09 ₱ 20 441 635 066.24 ₱ 1 372 104 324.21 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.65 ₱ 20 416 982 533.09 ₱ 100 457 527.56 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 361 272 051.96 ₱ 1 108 005 955.33 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.83 ₱ 20 292 882 345.30 ₱ 1 660 058 734.73 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.53 ₱ 20 247 350 838.43 ₱ 255 583 429.12 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.391 ₱ 20 170 004 447.09 ₱ 850 918 527.77 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.312 ₱ 20 106 960 285.25 ₱ 11 023 674 707.43 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.76 ₱ 19 900 292 160.86 ₱ 1 990 293 933.89 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.94 ₱ 19 754 287 520.08 ₱ 7 837 689 757.06 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago