9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
457 106 297 568 368.44 VT

Market Capitalizations

attach_money
21 062 036 397 326.34 VT

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.02 VT 97 672 155 816.08 VT 15 105 941 681.00 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.73 VT 95 041 599 778.62 VT 11 526 757 910.44 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 517.00 VT 94 856 934 607.09 VT 16 218 245 809.99 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 035.26 VT 94 205 391 520.94 VT 374 302 775.52 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 61.70 VT 93 586 103 585.15 VT 11 652 650 504.17 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 35.65 VT 91 888 834 033.56 VT 8 261 264 298.17 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 602.48 VT 90 814 269 972.47 VT 5 199 337 714.28 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.26 VT 6 269 207 393.31 VT 1 150 581 334.32 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 658.25 VT 5 191 365 158.27 VT 65 825 647.44 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.01 VT 90 607 250 425.67 VT 7 961 543 505.86 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 275.20 VT 89 951 096 277.75 VT 10 091 074 408.15 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.41 VT 3 821 957 327.88 VT 265 424 472.28 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 219.91 VT 40 412 763 500.68 VT 3 300 819 406.21 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 273.52 VT 89 610 850 054.16 VT 2 160 007 999.75 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.82 VT 88 416 179 004.79 VT 670 603 879.75 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 118.34 VT 87 149 908 910.19 VT 398 237 510.58 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.24 VT 86 017 686 013.68 VT 19 371 256 182.52 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 84.31 VT 84 610 378 586.05 VT 2 131 218 405.11 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 118.44 VT 83 488 103 873.06 VT 1 049 466 515.94 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 331.53 VT 82 314 744 095.13 VT 882 488 478.94 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 8.96 VT 5 103 196 987.67 VT 824 631 594.83 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 82 190 815 632.38 VT 1 429 144 577.00 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 454.55 VT 52 200 829 765.58 VT 6 996 501 435.88 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 506.35 VT 81 872 371 950.01 VT 8 242 753 916.38 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 67.55 VT 78 605 440 440.27 VT 5 244 351 300.99 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 236.74 VT 77 862 590 745.88 VT 14 304 023 698.78 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 120.59 VT 77 783 585 082.70 VT 3 998 904 645.16 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 77 612 070 533.69 VT 8 667 008 577.00 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.44 VT 77 499 196 885.58 VT 5 830 485 341.22 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 312 395.53 VT 77 012 994 705.05 VT 396 757 301.09 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 212.43 VT 74 479 449 338.77 VT 1 424 507 322.09 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.99 VT 42 686 863 070.93 VT 7 893 383 349.14 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.82 VT 23 497 863 593.52 VT 5 611 911 413.52 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 226.36 VT 73 663 059 224.23 VT 8 003 926 636.20 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 7.92 VT 71 926 911 328.51 VT 4 506 367 014.55 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.41 VT 69 481 374 959.06 VT 4 224 448 085.15 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 122.53 VT 68 618 079 306.17 VT 448 184 062.24 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.14 VT 67 700 263 374.00 VT 491 748 373.44 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 241.93 VT 65 897 182 607.11 VT 3 568 935 017.63 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000178 VT 65 734 577 286.02 VT 1 956 374 718.10 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.21 VT 65 064 668 650.80 VT 3 761 986 857.75 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 141 678 233.19 VT 4 480 271 996.17 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 189.90 VT 62 243 189 411.43 VT 2 093 792 536.54 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.697 VT 61 941 685 825.36 VT 8 962 098 751.58 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 126.96 VT 61 951 878 043.74 VT 2 229 038 456.60 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.08 VT 61 146 316 487.15 VT 1 723 957 293.78 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 553.23 VT 60 855 038 423.88 VT 12 673 724 826.57 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.50 VT 60 628 257 861.08 VT 8 609 067 542.94 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 338.61 VT 69 431 101 407.80 VT 14 267 651 956.50 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 75.61 VT 60 383 189 499.04 VT 1 845 451 689.56 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 312 905.79 VT 59 928 563 580.25 VT 1 362 183 497.82 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.867 VT 59 807 420 125.32 VT 19 548 434 852.90 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 095.36 VT 2 780 780 056.22 VT 1 197 892.33 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 223.27 VT 58 899 959 852.07 VT 3 138 851 017.29 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 118.26 VT 58 611 536 842.57 VT 3 970 975 394.88 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.11 VT 58 400 509 624.72 VT 2 247 942 683.87 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 567.94 VT 32 926 790 836.45 VT 71 949 787 670.52 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 662.85 VT 57 944 152 587.36 VT 2 954 846 363.62 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 011.24 VT 57 744 884 791.84 VT 146 697 187.64 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 132.46 VT 4 235 943 679.61 VT 41 617 958.39 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 92.22 VT 55 780 708 543.62 VT 7 796 116 435.43 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 15.98 VT 54 974 912 552.38 VT 1 337 644 660.93 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 50.94 VT 4 272 424 816.83 VT 110 882 731.38 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 322.21 VT 54 245 927 332.84 VT 7 582 224 445.08 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 7.95 VT 53 249 626 993.10 VT 2 111 003 216.42 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.31 VT 52 120 112 421.28 VT 5 598 723 930.96 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 061.56 VT 51 951 186 253.65 VT 549 513 522.25 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 406.15 VT 23 225 512 158.00 VT 5 444 921 168.85 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.46 VT 51 720 837 614.40 VT 504 715 643.88 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 118.33 VT 50 288 256 874.88 VT 7 512 407 245.44 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000047 VT 51 254 895 542.04 VT 2 401 558 419.75 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 108.07 VT 50 120 615 831.09 VT 685 571 785.64 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 852.97 VT 49 966 780 712.73 VT 849 824 786.48 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 119.06 VT 49 607 476 658.57 VT 2 185 193 250.49 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 375.60 VT 49 210 345 660.59 VT 1 907 913 235.30 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 71.54 VT 49 059 924 778.35 VT 1 462 121 639.14 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 554.97 VT 48 798 880 607.33 VT 2 958 776 284.86 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 16.92 VT 48 031 187 358.42 VT 16 795 387 064.95 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.46 VT 47 891 370 436.72 VT 16 676 143 147.02 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 43.54 VT 47 142 836 353.87 VT 1 627 212 109.77 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.88 VT 50 247 499 971.98 VT 5 139 247 537.88 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.99 VT 47 085 960 942.64 VT 1 040 001 661.29 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.091 VT 47 019 399 516.47 VT 18 116 346 805.42 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 434.90 VT 46 890 433 316.15 VT 10 044 311 924.72 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 323.26 VT 23 599 588 202.74 VT 5 342 334 911.53 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.36 VT 46 402 631 930.98 VT 11 428 170 553.62 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 89.70 VT 7 186 868 299.94 VT 1 017 512 172.01 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 217.27 VT 44 598 991 507.65 VT 3 120 132 986.60 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 115.98 VT 43 505 429 350.61 VT 3 718 830 851.59 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 10.90 VT 2 887 099 134.26 VT 1 293 712 934.45 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.40 VT 43 400 306 268.57 VT 12 566 142 551.10 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.59 VT 42 691 598 342.76 VT 2 865 589 103.01 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 103.69 VT 42 640 112 439.60 VT 209 801 828.63 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 523 763 161.46 VT 2 314 029 433.21 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 76.92 VT 42 380 933 790.03 VT 3 466 971 232.92 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 86.74 VT 42 285 842 922.95 VT 533 776 533.21 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.816 VT 42 124 307 847.01 VT 1 777 111 854.92 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.652 VT 41 992 642 448.12 VT 23 022 536 668.22 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 47.54 VT 41 561 023 718.59 VT 4 156 655 225.19 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 217.08 VT 41 256 098 429.58 VT 16 368 725 004.59 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago