Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 14.75 руб | 65 432 717 548.49 руб | 10 119 801 360.57 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.83 руб | 63 670 450 413.54 руб | 7 722 027 719.18 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 3 026.04 руб | 63 546 739 168.42 руб | 10 864 958 271.38 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 693.54 руб | 63 110 256 177.22 руб | 250 753 631.72 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 41.33 руб | 62 695 381 618.09 руб | 7 806 365 926.50 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 23.88 руб | 61 558 343 551.87 руб | 5 534 401 988.97 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 403.61 руб | 60 838 469 539.57 руб | 3 483 150 272.00 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.20 руб | 4 199 879 414.89 руб | 770 799 649.46 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 440.98 руб | 3 477 809 282.02 руб | 44 098 043.71 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.35 руб | 60 699 782 608.58 руб | 5 333 612 462.18 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 854.28 руб | 60 260 210 566.07 руб | 6 760 231 879.72 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.62 руб | 2 560 412 967.53 руб | 177 813 670.44 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 147.33 руб | 27 073 395 865.99 руб | 2 211 291 253.69 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 193.00 руб | 60 032 272 164.80 руб | 1 447 036 693.00 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.22 руб | 59 231 935 849.05 руб | 449 252 234.52 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 79.28 руб | 58 383 633 763.91 руб | 266 788 035.23 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 30.30 руб | 57 625 132 834.23 руб | 12 977 229 014.35 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 56.48 руб | 56 682 346 749.02 руб | 1 427 749 912.66 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 79.35 руб | 55 930 510 325.50 руб | 703 060 616.82 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 222.10 руб | 55 144 450 897.50 руб | 591 198 370.71 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 6.00 руб | 3 418 743 492.43 руб | 552 438 776.18 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 55 061 428 504.56 руб | 957 415 270.11 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 304.51 руб | 34 970 479 778.08 руб | 4 687 109 631.77 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 339.22 руб | 54 848 096 103.43 руб | 5 522 001 478.58 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 45.25 руб | 52 659 507 094.20 руб | 3 513 305 860.15 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 158.60 руб | 52 161 855 805.28 руб | 9 582 578 931.21 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 80.79 руб | 52 108 928 180.20 руб | 2 678 953 852.95 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.025 руб | 51 994 026 825.28 руб | 5 806 218 972.76 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 21.73 руб | 51 918 410 294.92 руб | 3 905 969 898.12 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 209 280.61 руб | 51 592 692 799.65 руб | 265 796 410.46 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 142.31 руб | 49 895 415 239.19 руб | 954 308 671.42 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.33 руб | 28 596 865 002.25 руб | 5 287 950 479.55 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.23 руб | 15 741 733 748.59 руб | 3 759 542 434.17 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 491.49 руб | 49 348 497 611.26 руб | 5 362 005 849.97 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.30 руб | 48 185 414 090.33 руб | 3 018 914 014.64 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 24.39 руб | 46 547 095 685.47 руб | 2 830 050 345.92 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 82.09 руб | 45 968 755 009.51 руб | 300 248 324.71 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 40.29 руб | 45 353 890 003.73 руб | 329 433 011.44 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 162.07 руб | 44 145 966 685.65 руб | 2 390 907 777.21 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000119 руб | 44 037 033 817.75 руб | 1 310 618 295.24 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 6.17 руб | 43 588 247 342.78 руб | 2 520 237 435.40 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.007 руб | 42 299 993 922.01 руб | 3 001 432 389.98 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 127.22 руб | 41 698 076 571.01 руб | 1 402 677 503.16 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.467 руб | 41 496 092 711.62 руб | 6 003 906 347.25 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 85.05 руб | 41 502 920 702.07 руб | 1 493 281 708.76 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 10.77 руб | 40 963 257 362.40 руб | 1 154 916 769.55 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 370.62 руб | 40 768 123 804.81 руб | 8 490 405 990.69 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 11.05 руб | 40 616 198 536.17 руб | 5 767 403 004.33 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 226.84 руб | 46 513 416 331.79 руб | 9 558 212 704.01 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 50.65 руб | 40 452 021 870.05 руб | 1 236 308 527.68 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 209 622.45 руб | 40 147 458 004.48 руб | 912 556 575.80 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.581 руб | 40 066 301 349.31 руб | 13 095 924 888.29 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 743.57 руб | 1 862 905 497.10 руб | 802 494.32 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 149.57 руб | 39 458 373 826.37 руб | 2 102 785 080.61 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 79.23 руб | 39 265 152 931.86 руб | 2 660 243 436.16 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.43 руб | 39 123 781 174.21 руб | 1 505 946 064.87 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 050.40 руб | 22 058 378 732.18 руб | 48 200 739 453.15 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 113.98 руб | 38 818 057 594.38 руб | 1 979 516 330.88 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 677.45 руб | 38 684 563 731.44 руб | 98 275 660.69 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 88.74 руб | 2 837 751 496.56 руб | 27 880 782.33 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 61.78 руб | 37 368 719 020.21 руб | 5 222 789 242.56 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 10.71 руб | 36 828 898 627.63 руб | 896 117 471.22 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 34.13 руб | 2 862 191 009.82 руб | 74 282 771.61 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 225.62 руб | 36 340 535 454.23 руб | 5 079 498 311.05 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.33 руб | 35 673 092 023.92 руб | 1 414 207 314.76 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 18.29 руб | 34 916 405 460.31 руб | 3 750 707 850.62 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 439.68 руб | 34 803 238 118.80 руб | 368 131 150.48 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 26 399.04 руб | 15 559 279 553.69 руб | 3 647 672 009.88 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.32 руб | 34 648 922 517.56 руб | 338 120 070.07 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 79.27 руб | 33 689 205 286.88 руб | 5 032 726 239.05 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000032 руб | 34 336 777 712.73 руб | 1 608 856 612.64 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 72.40 руб | 33 576 898 877.99 руб | 459 279 562.68 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 911.27 руб | 33 473 841 361.09 руб | 569 316 247.34 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 79.76 руб | 33 233 135 701.50 руб | 1 463 908 844.37 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 921.54 руб | 32 967 088 943.30 руб | 1 278 152 885.94 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 47.93 руб | 32 866 318 698.00 руб | 979 507 326.69 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 721.40 руб | 32 691 439 487.37 руб | 1 982 149 071.24 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 11.33 руб | 32 177 144 956.85 руб | 11 251 597 845.43 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.34 руб | 32 083 478 537.08 руб | 11 171 713 731.72 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 29.17 руб | 31 582 019 151.76 руб | 1 090 105 050.72 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.27 руб | 33 661 901 344.49 руб | 3 442 894 546.03 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.34 руб | 31 543 917 067.42 руб | 696 719 903.28 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.061 руб | 31 499 326 109.42 руб | 12 136 537 722.80 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 291.35 руб | 31 412 928 825.69 руб | 6 728 904 667.33 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 216.56 руб | 15 809 881 293.48 руб | 3 578 947 228.05 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 16.99 руб | 31 086 139 988.18 руб | 7 655 981 888.42 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 60.09 руб | 4 814 640 565.67 руб | 681 653 701.58 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 145.56 руб | 29 877 841 743.99 руб | 2 090 245 461.67 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 77.70 руб | 29 145 240 490.90 руб | 2 491 326 281.16 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.30 руб | 1 934 130 977.33 руб | 866 686 644.94 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 29.07 руб | 29 074 816 234.59 руб | 8 418 334 266.81 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 22.50 руб | 28 600 037 264.61 руб | 1 919 720 936.03 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 69.46 руб | 28 565 545 729.84 руб | 140 550 842.56 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 28 487 600 798.76 руб | 1 550 219 026.47 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 51.53 руб | 28 391 916 272.91 руб | 2 322 600 003.42 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 58.11 руб | 28 328 212 817.24 руб | 357 588 596.67 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.547 руб | 28 219 996 930.03 руб | 1 190 526 174.87 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.437 руб | 28 131 791 394.02 руб | 15 423 301 825.12 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 31.85 руб | 27 842 640 548.71 руб | 2 784 634 423.43 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 145.43 руб | 27 638 364 415.53 руб | 10 965 767 581.41 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago