9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
476 792 902 176 792.88 ৳

Market Capitalizations

attach_money
19 238 816 474 571.14 ৳

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.54 ৳ 99 997 225 180.07 ৳ 15 465 536 100.96 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 ৳ 97 304 049 195.28 ৳ 11 801 150 458.24 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 624.52 ৳ 97 114 988 100.17 ৳ 16 604 318 444.05 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 059.90 ৳ 96 447 935 139.61 ৳ 383 212 990.61 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.17 ৳ 95 813 905 157.90 ৳ 11 930 039 904.15 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.49 ৳ 94 076 232 387.97 ৳ 8 457 922 315.67 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 616.82 ৳ 92 976 088 508.79 ৳ 5 323 107 080.60 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.48 ৳ 6 418 444 828.74 ৳ 1 177 970 730.90 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 673.92 ৳ 5 314 944 739.23 ৳ 67 392 615.99 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 764 140 896.24 ৳ 8 151 066 719.93 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 305.56 ৳ 92 092 367 108.37 ৳ 10 331 290 749.85 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 ৳ 3 912 938 384.04 ৳ 271 742 857.53 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.15 ৳ 41 374 782 589.38 ৳ 3 379 394 861.14 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 351.44 ৳ 91 744 021 380.22 ৳ 2 211 426 629.59 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 520 911 385.96 ৳ 686 567 493.16 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.16 ৳ 89 224 497 943.15 ৳ 407 717 488.04 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.31 ৳ 88 065 322 669.60 ৳ 19 832 385 702.14 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.32 ৳ 86 624 514 523.59 ৳ 2 181 951 703.46 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.26 ৳ 85 475 524 248.40 ৳ 1 074 448 891.15 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.42 ৳ 84 274 232 836.84 ৳ 903 495 969.86 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.17 ৳ 5 224 677 740.04 ৳ 844 261 812.28 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 147 354 277.72 ৳ 1 463 165 125.08 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.37 ৳ 53 443 461 803.84 ৳ 7 163 051 984.57 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.41 ৳ 83 821 330 096.66 ৳ 8 438 971 297.33 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.16 ৳ 80 476 629 827.70 ৳ 5 369 192 208.22 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.38 ৳ 79 716 096 720.35 ৳ 14 644 528 595.04 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.46 ৳ 79 635 210 340.55 ৳ 4 094 097 902.67 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 459 612 916.32 ৳ 8 873 325 269.33 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.21 ৳ 79 344 052 329.87 ৳ 5 969 279 071.44 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 319 832.05 ৳ 78 846 276 187.59 ৳ 406 202 042.41 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.49 ৳ 76 252 420 196.81 ৳ 1 458 417 481.08 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 703 016 720.26 ৳ 8 081 284 022.06 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.93 ৳ 24 057 226 313.67 ৳ 5 745 502 027.87 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 279.36 ৳ 75 416 596 051.89 ৳ 8 194 458 773.62 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.10 ৳ 73 639 119 445.34 ৳ 4 613 640 329.05 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.28 ৳ 71 135 367 490.87 ৳ 4 325 010 366.60 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.45 ৳ 70 251 521 229.08 ৳ 458 853 009.02 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.57 ৳ 69 311 856 841.86 ৳ 503 454 361.38 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.69 ৳ 67 465 854 038.31 ৳ 3 653 892 919.94 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 299 377 924.70 ৳ 2 002 945 891.67 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.43 ৳ 66 613 522 226.25 ৳ 3 851 540 326.88 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 644 755 342.78 ৳ 4 586 924 123.11 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.42 ৳ 63 724 878 144.60 ৳ 2 143 634 918.34 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.713 ৳ 63 416 197 316.00 ৳ 9 175 440 016.25 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 129.98 ৳ 63 426 632 158.44 ৳ 2 282 100 344.95 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.46 ৳ 62 601 894 343.47 ৳ 1 764 995 809.37 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.40 ৳ 62 303 682 454.53 ৳ 12 975 420 730.34 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.89 ৳ 62 071 503 418.29 ৳ 8 814 004 958.62 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 346.67 ৳ 71 083 897 186.11 ৳ 14 607 291 029.51 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.41 ৳ 61 820 601 244.80 ৳ 1 889 382 358.96 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 354.46 ৳ 61 355 153 031.92 ৳ 1 394 610 048.59 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.888 ৳ 61 231 125 777.27 ৳ 20 013 782 081.19 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 192.84 ৳ 2 846 976 061.24 ৳ 1 226 407.96 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.58 ৳ 60 302 063 563.70 ৳ 3 213 570 841.76 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.08 ৳ 60 006 774 692.61 ৳ 4 065 503 801.25 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.30 ৳ 59 790 724 007.06 ৳ 2 301 454 584.20 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 605.27 ৳ 33 710 607 595.57 ৳ 73 662 540 354.85 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 702.43 ৳ 59 323 503 466.61 ৳ 3 025 185 988.03 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 035.31 ৳ 59 119 492 134.49 ৳ 150 189 289.70 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.61 ৳ 4 336 779 611.76 ৳ 42 608 666.94 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.41 ৳ 57 108 558 998.57 ৳ 7 981 701 685.70 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.36 ৳ 56 283 581 168.27 ৳ 1 369 487 068.78 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.15 ৳ 4 374 129 176.36 ৳ 113 522 276.28 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 401.29 ৳ 55 537 242 577.28 ৳ 7 762 718 032.23 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.14 ৳ 54 517 225 474.27 ৳ 2 161 255 295.58 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.96 ৳ 53 360 822 996.63 ৳ 5 732 000 619.49 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 539.13 ৳ 53 187 875 569.78 ৳ 562 594 599.92 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 344.21 ৳ 23 778 391 597.70 ৳ 5 574 536 608.31 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 52 952 043 519.63 ৳ 516 730 315.52 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.14 ৳ 51 485 360 434.76 ৳ 7 691 238 845.81 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 475 009 774.02 ৳ 2 458 727 117.02 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.65 ৳ 51 313 728 723.90 ৳ 701 891 707.55 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 920.89 ৳ 51 156 231 586.23 ৳ 870 054 723.65 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.90 ৳ 50 788 374 359.05 ৳ 2 237 211 411.02 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 408.34 ৳ 50 381 789 723.96 ৳ 1 953 330 791.36 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.25 ৳ 50 227 788 097.73 ৳ 1 496 927 200.67 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 687.21 ৳ 49 960 529 813.79 ৳ 3 029 209 460.39 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.32 ৳ 49 174 561 755.25 ৳ 17 195 198 450.24 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.69 ৳ 49 031 416 515.07 ৳ 17 073 115 950.75 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.57 ৳ 48 265 063 703.33 ৳ 1 665 947 622.40 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 ৳ 51 443 633 320.59 ৳ 5 261 586 467.58 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.11 ৳ 48 206 834 382.44 ৳ 1 064 758 727.22 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 138 688 472.63 ৳ 18 547 603 416.81 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.25 ৳ 48 006 652 253.44 ৳ 10 283 415 093.30 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 330.95 ৳ 24 161 372 460.23 ৳ 5 469 508 302.26 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.96 ৳ 47 507 238 837.73 ৳ 11 700 216 245.86 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.84 ৳ 7 357 950 500.06 ৳ 1 041 733 879.40 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.45 ৳ 45 660 663 055.22 ৳ 3 194 407 231.48 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.75 ৳ 44 541 068 833.58 ৳ 3 807 356 999.19 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.16 ৳ 2 955 826 047.18 ৳ 1 324 509 554.88 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.43 ৳ 44 433 443 314.12 ৳ 12 865 277 476.76 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.39 ৳ 43 707 864 714.45 ৳ 2 933 803 973.23 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.16 ৳ 43 655 153 197.96 ৳ 214 796 126.14 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 536 034 244.68 ৳ 2 369 114 517.57 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.75 ৳ 43 389 804 843.91 ৳ 3 549 501 904.35 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.81 ৳ 43 292 450 354.61 ৳ 546 482 994.48 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.835 ৳ 43 127 069 963.16 ৳ 1 819 415 705.95 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.668 ৳ 42 992 270 291.42 ৳ 23 570 584 310.27 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.67 ৳ 42 550 376 950.09 ৳ 4 255 603 708.92 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.25 ৳ 42 238 192 965.48 ৳ 16 758 379 770.76 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago