9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
159 854 819 278 165.47 ₤

Market Capitalizations

attach_money
6 450 216 680 297.83 ₤

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.56 ₤ 33 526 166 783.31 ₤ 5 185 145 305.59 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.936 ₤ 32 623 223 055.82 ₤ 3 956 583 173.04 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 550.47 ₤ 32 559 836 358.89 ₤ 5 566 945 967.51 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 355.35 ₤ 32 336 192 865.09 ₤ 128 480 191.46 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.18 ₤ 32 123 621 017.48 ₤ 3 999 796 062.72 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.24 ₤ 31 541 029 780.63 ₤ 2 835 695 827.41 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 206.80 ₤ 31 172 183 474.02 ₤ 1 784 683 279.64 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.18 ₤ 2 151 918 230.03 ₤ 394 939 390.76 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 225.95 ₤ 1 781 946 683.53 ₤ 22 594 787.80 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.691 ₤ 31 101 123 592.16 ₤ 2 732 816 053.87 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 437.71 ₤ 30 875 897 342.00 ₤ 3 463 781 881.37 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 311 894 651.48 ₤ 91 107 491.71 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.49 ₤ 13 871 763 533.61 ₤ 1 133 012 996.48 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 123.64 ₤ 30 759 107 131.49 ₤ 741 427 153.40 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.626 ₤ 30 349 033 856.07 ₤ 230 186 150.09 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.62 ₤ 29 914 384 062.28 ₤ 136 695 838.11 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.53 ₤ 29 525 746 242.76 ₤ 6 649 223 211.58 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.94 ₤ 29 042 685 096.63 ₤ 731 545 066.29 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.66 ₤ 28 657 462 011.40 ₤ 360 231 523.02 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.80 ₤ 28 254 703 873.39 ₤ 302 915 971.11 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.08 ₤ 1 751 682 779.06 ₤ 283 056 477.58 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 212 165 175.67 ₤ 490 556 792.22 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.02 ₤ 17 918 041 332.51 ₤ 2 401 563 394.18 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 173.81 ₤ 28 102 858 731.92 ₤ 2 829 342 101.09 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.19 ₤ 26 981 477 825.05 ₤ 1 800 134 285.13 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.26 ₤ 26 726 493 151.67 ₤ 4 909 885 321.88 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.39 ₤ 26 699 374 296.57 ₤ 1 372 632 179.19 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 640 501 577.65 ₤ 2 974 968 379.04 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.13 ₤ 26 601 757 467.62 ₤ 2 001 325 990.44 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 230.40 ₤ 26 434 867 577.06 ₤ 136 187 753.18 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.92 ₤ 25 565 222 960.40 ₤ 488 965 045.00 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.682 ₤ 14 652 352 851.38 ₤ 2 709 419 940.99 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 065 689 625.72 ₤ 1 926 300 043.76 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 764.20 ₤ 25 284 995 387.74 ₤ 2 747 364 149.84 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 689 059 079.94 ₤ 1 546 819 672.96 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.50 ₤ 23 849 623 731.02 ₤ 1 450 050 425.19 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.06 ₤ 23 553 295 736.62 ₤ 153 840 093.88 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.64 ₤ 23 238 253 545.10 ₤ 168 793 632.59 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.04 ₤ 22 619 342 392.69 ₤ 1 225 044 227.19 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 563 527 784.43 ₤ 671 529 613.96 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.16 ₤ 22 333 580 278.45 ₤ 1 291 309 665.23 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 673 509 893.75 ₤ 1 537 862 504.65 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.18 ₤ 21 365 101 772.32 ₤ 718 698 560.54 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.239 ₤ 21 261 610 051.19 ₤ 3 076 258 683.59 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.58 ₤ 21 265 108 550.95 ₤ 765 121 998.57 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.52 ₤ 20 988 597 902.90 ₤ 591 751 858.81 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 189.90 ₤ 20 888 616 113.33 ₤ 4 350 281 907.38 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.66 ₤ 20 810 773 222.41 ₤ 2 955 080 000.87 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.23 ₤ 23 832 367 231.97 ₤ 4 897 400 647.12 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.95 ₤ 20 726 653 007.08 ₤ 633 455 058.08 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 405.55 ₤ 20 570 601 732.79 ₤ 467 572 265.15 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.298 ₤ 20 529 018 994.70 ₤ 6 710 040 151.72 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 405.74 ₤ 954 508 428.46 ₤ 411 178.99 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.64 ₤ 20 217 531 404.24 ₤ 1 077 417 016.49 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.59 ₤ 20 118 529 617.70 ₤ 1 363 045 407.04 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.78 ₤ 20 046 094 094.57 ₤ 771 610 913.15 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 538.20 ₤ 11 302 188 141.53 ₤ 24 696 911 431.01 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 570.78 ₤ 19 889 448 610.30 ₤ 1 014 257 043.66 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 347.11 ₤ 19 821 049 532.89 ₤ 50 354 108.99 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.47 ₤ 1 453 996 311.44 ₤ 14 285 449.14 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.65 ₤ 19 146 842 027.80 ₤ 2 676 032 874.39 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.49 ₤ 18 870 250 909.58 ₤ 459 149 259.32 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.49 ₤ 1 466 518 536.23 ₤ 38 060 723.80 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 140.36 ₤ 18 620 025 245.48 ₤ 2 602 614 012.26 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 278 043 120.92 ₤ 724 606 161.52 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.37 ₤ 17 890 334 939.38 ₤ 1 921 773 413.46 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 886.17 ₤ 17 832 350 687.65 ₤ 188 621 637.79 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 526.24 ₤ 7 972 204 439.75 ₤ 1 868 980 301.54 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 753 283 047.20 ₤ 173 244 674.63 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.62 ₤ 17 261 546 785.19 ₤ 2 578 649 116.02 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 593 347 480.11 ₤ 824 339 827.95 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.10 ₤ 17 204 003 654.83 ₤ 235 323 914.33 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 979.29 ₤ 17 151 199 436.56 ₤ 291 704 092.02 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.87 ₤ 17 027 867 586.81 ₤ 750 072 042.10 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 472.18 ₤ 16 891 551 561.41 ₤ 654 895 111.10 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.56 ₤ 16 839 919 286.65 ₤ 501 876 236.08 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 906.75 ₤ 16 750 315 342.29 ₤ 1 015 605 997.14 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.81 ₤ 16 486 803 068.12 ₤ 5 765 050 880.93 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.25 ₤ 16 438 810 624.45 ₤ 5 724 120 162.78 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.94 ₤ 16 181 874 773.14 ₤ 558 543 876.99 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 247 556 895.10 ₤ 1 764 057 203.98 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 162 352 172.18 ₤ 356 982 692.35 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 139 504 826.83 ₤ 6 218 473 007.26 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.28 ₤ 16 095 236 915.41 ₤ 3 447 730 563.52 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.96 ₤ 8 100 606 805.41 ₤ 1 833 767 359.39 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.70 ₤ 15 927 798 094.60 ₤ 3 922 742 861.64 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.79 ₤ 2 466 907 208.72 ₤ 349 263 129.27 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.58 ₤ 15 308 694 838.97 ₤ 1 070 992 014.26 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.81 ₤ 14 933 327 397.16 ₤ 1 276 496 278.06 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.74 ₤ 991 002 668.94 ₤ 444 069 604.56 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.90 ₤ 14 897 243 684.75 ₤ 4 313 354 071.80 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.53 ₤ 14 653 978 243.10 ₤ 983 619 306.82 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.59 ₤ 14 636 305 601.78 ₤ 72 014 905.78 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 596 368 474.65 ₤ 794 295 324.71 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.40 ₤ 14 547 342 001.47 ₤ 1 190 044 950.03 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.77 ₤ 14 514 701 867.31 ₤ 183 219 884.19 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.280 ₤ 14 459 254 622.88 ₤ 609 997 270.39 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 414 060 206.05 ₤ 7 902 532 688.71 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.32 ₤ 14 265 906 196.42 ₤ 1 426 780 387.68 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.51 ₤ 14 161 239 968.77 ₤ 5 618 598 258.11 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago