9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
495 161 335 899 775.25 ¥

Market Capitalizations

attach_money
18 577 581 732 711.54 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.13 ¥ 129 203 894 265.33 ¥ 19 982 629 393.43 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.61 ¥ 125 724 109 455.79 ¥ 15 247 969 063.85 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 975.23 ¥ 125 479 828 380.01 ¥ 21 454 021 356.39 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 369.47 ¥ 124 617 946 062.48 ¥ 495 139 846.44 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.61 ¥ 123 798 731 903.57 ¥ 15 414 503 868.29 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.15 ¥ 121 553 528 714.90 ¥ 10 928 268 245.55 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 796.97 ¥ 120 132 060 537.29 ¥ 6 877 852 492.08 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.25 ¥ 8 293 110 788.89 ¥ 1 522 026 291.12 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 870.76 ¥ 6 867 306 136.52 ¥ 87 076 300.52 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 858 208 369.17 ¥ 10 531 787 864.47 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 686.88 ¥ 118 990 226 389.64 ¥ 13 348 800 381.85 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.16 ¥ 5 055 809 061.98 ¥ 351 112 097.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.91 ¥ 53 459 313 748.98 ¥ 4 366 430 923.79 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 330.31 ¥ 118 540 137 654.22 ¥ 2 857 328 609.98 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 959 788 058.63 ¥ 887 096 553.25 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.55 ¥ 115 284 724 924.76 ¥ 526 801 489.94 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.84 ¥ 113 786 983 770.35 ¥ 25 624 925 698.43 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.53 ¥ 111 925 351 879.88 ¥ 2 819 244 800.83 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.68 ¥ 110 440 770 505.15 ¥ 1 388 268 331.20 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 438.56 ¥ 108 888 612 150.33 ¥ 1 167 384 370.40 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.85 ¥ 6 750 674 422.00 ¥ 1 090 849 408.36 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 ¥ 108 724 675 562.02 ¥ 1 890 518 779.63 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 601.29 ¥ 69 052 949 975.77 ¥ 9 255 198 927.42 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 669.82 ¥ 108 303 427 934.97 ¥ 10 903 782 112.40 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.35 ¥ 103 981 825 019.28 ¥ 6 937 397 923.91 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 313.17 ¥ 102 999 159 360.20 ¥ 18 921 826 288.19 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.52 ¥ 102 894 648 107.57 ¥ 5 289 880 709.94 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 667 763 101.59 ¥ 11 464 999 931.90 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.91 ¥ 102 518 450 180.49 ¥ 7 712 755 034.92 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 413 246.93 ¥ 101 875 286 173.30 ¥ 524 843 420.83 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 281.01 ¥ 98 523 830 224.72 ¥ 1 884 384 468.48 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.63 ¥ 56 467 566 387.29 ¥ 10 441 623 399.38 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.37 ¥ 31 083 735 767.18 ¥ 7 423 618 357.15 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 945.10 ¥ 97 443 882 913.67 ¥ 10 587 853 643.35 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.47 ¥ 95 147 250 190.93 ¥ 5 961 168 384.22 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.16 ¥ 91 912 215 396.62 ¥ 5 588 236 884.53 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 162.09 ¥ 90 770 219 918.75 ¥ 592 872 407.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.56 ¥ 89 556 103 247.89 ¥ 650 500 690.97 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 320.03 ¥ 87 170 929 553.19 ¥ 4 721 102 946.95 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 955 829 962.75 ¥ 2 587 955 903.18 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.18 ¥ 86 069 653 101.50 ¥ 4 976 478 179.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 525 859 033.34 ¥ 5 926 649 047.89 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 251.21 ¥ 82 337 308 890.71 ¥ 2 769 736 648.53 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.922 ¥ 81 938 470 172.25 ¥ 11 855 354 781.72 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.94 ¥ 81 951 952 769.16 ¥ 2 948 644 336.29 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.27 ¥ 80 886 329 825.63 ¥ 2 280 506 599.27 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 731.83 ¥ 80 501 017 760.24 ¥ 16 765 214 085.41 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.82 ¥ 80 201 025 079.50 ¥ 11 388 353 653.58 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 447.92 ¥ 91 845 711 913.14 ¥ 18 873 712 568.33 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 100.01 ¥ 79 876 840 705.01 ¥ 2 441 223 324.89 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 413 921.93 ¥ 79 275 446 800.58 ¥ 1 801 940 493.19 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.15 ¥ 79 115 194 310.90 ¥ 25 859 303 387.77 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 417.47 ¥ 3 678 506 011.85 ¥ 1 584 610.81 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 295.35 ¥ 77 914 776 441.40 ¥ 4 152 173 887.88 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.44 ¥ 77 533 241 133.69 ¥ 5 252 934 992.21 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.73 ¥ 77 254 087 488.37 ¥ 2 973 651 461.00 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 074.13 ¥ 43 556 626 411.93 ¥ 95 177 511 757.79 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 199.67 ¥ 76 650 403 604.17 ¥ 3 908 766 566.54 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 337.70 ¥ 76 386 805 703.95 ¥ 194 055 795.76 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 175.22 ¥ 5 603 443 629.57 ¥ 55 053 584.62 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.99 ¥ 73 788 529 683.79 ¥ 10 312 955 572.51 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.14 ¥ 72 722 596 622.50 ¥ 1 769 479 724.20 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.39 ¥ 5 651 702 060.61 ¥ 146 679 271.90 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 394.73 ¥ 71 758 271 340.24 ¥ 10 030 012 313.26 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.52 ¥ 70 440 332 950.57 ¥ 2 792 503 493.85 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.12 ¥ 68 946 174 455.86 ¥ 7 406 173 527.68 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 538.09 ¥ 68 722 713 444.70 ¥ 726 914 302.58 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 52 127.73 ¥ 30 723 460 458.59 ¥ 7 202 718 247.64 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.58 ¥ 68 418 000 796.75 ¥ 667 654 216.71 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.53 ¥ 66 522 936 549.95 ¥ 9 937 655 858.09 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 801 637 517.49 ¥ 3 176 859 336.68 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.97 ¥ 66 301 175 542.26 ¥ 906 896 584.43 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 774.01 ¥ 66 097 677 460.33 ¥ 1 124 175 779.05 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.50 ¥ 65 622 378 408.78 ¥ 2 890 644 476.17 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 819.68 ¥ 65 097 040 649.58 ¥ 2 523 849 482.60 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.64 ¥ 64 898 059 029.87 ¥ 1 934 141 906.54 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 348.29 ¥ 64 552 741 337.34 ¥ 3 913 965 193.76 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.38 ¥ 63 537 211 818.90 ¥ 22 217 482 519.49 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.52 ¥ 63 352 257 461.98 ¥ 22 059 742 798.94 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.59 ¥ 62 362 072 309.56 ¥ 2 152 528 933.36 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.45 ¥ 66 469 021 997.44 ¥ 6 798 363 258.59 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.60 ¥ 62 286 835 671.67 ¥ 1 375 747 914.62 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 198 786 059.20 ¥ 23 964 890 889.98 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 575.30 ¥ 62 028 185 388.30 ¥ 13 286 941 452.72 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 427.62 ¥ 31 218 300 378.19 ¥ 7 067 013 820.60 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.54 ¥ 61 382 905 901.38 ¥ 15 117 554 512.02 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.66 ¥ 9 507 022 386.94 ¥ 1 345 998 089.09 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 287.42 ¥ 58 996 991 875.00 ¥ 4 127 413 070.04 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.43 ¥ 57 550 392 400.14 ¥ 4 919 390 015.76 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.42 ¥ 3 819 148 335.16 ¥ 1 711 365 412.13 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.41 ¥ 57 411 332 179.11 ¥ 16 622 900 763.58 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.44 ¥ 56 473 830 358.39 ¥ 3 790 694 168.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 137.16 ¥ 56 405 723 136.50 ¥ 277 532 660.74 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 251 812 539.32 ¥ 3 061 073 155.57 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.75 ¥ 56 062 873 216.23 ¥ 4 586 221 946.84 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.74 ¥ 55 937 083 934.38 ¥ 706 096 903.28 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 723 400 098.94 ¥ 2 350 821 176.02 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.863 ¥ 55 549 228 840.66 ¥ 30 454 957 900.20 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.88 ¥ 54 978 269 592.08 ¥ 5 498 558 291.51 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 287.16 ¥ 54 574 904 534.03 ¥ 21 653 080 113.58 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago