9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
536 533 026 510 331.50 ₨

Market Capitalizations

attach_money
20 585 684 390 057.18 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 898 503.85 ₨ 175 844 607 028 959.62 ₨ 5 241 921 747 427.86 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 367 163.04 ₨ 44 195 222 346 744.66 ₨ 2 530 490 699 165.01 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.45 ₨ 1 361 649 548 877.04 ₨ 159 760 067 672.70 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 659.59 ₨ 12 286 504 529 335.12 ₨ 225 676 819 012.14 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 139.93 ₨ 16 740 649 708 070.80 ₨ 9 054 620 136 051.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 236.65 ₨ 11 709 158 871 425.50 ₨ 266 757 176 169.99 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 613.89 ₨ 10 123 859 616 255.87 ₨ 333 146 831 355.89 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 139.97 ₨ 4 976 954 360 859.31 ₨ 950 204 020 765.79 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 86.91 ₨ 4 916 243 202 645.73 ₨ 276 151 894 565.87 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.33 ₨ 2 386 996 686 251.67 ₨ 136 630 204 132.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 805.66 ₨ 2 034 898 555 750.41 ₨ 34 300 022 230.85 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.90 ₨ 1 896 736 848 969.87 ₨ 49 522 430 597.91 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.01 ₨ 1 852 641 834 402.80 ₨ 38 393 439 960.06 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 933.20 ₨ 1 597 805 464 223.09 ₨ 54 600 814 011.15 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 511 109 119 366.92 ₨ 84 215 458 738.64 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 679.62 ₨ 1 052 868 946 597.32 ₨ 37 731 692 057.86 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 789.75 ₨ 944 711 818 522.70 ₨ 30 610 557 675.91 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 629.37 ₨ 944 097 608 070.02 ₨ 25 196 646 915.72 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.16 ₨ 1 544 984 253 567.04 ₨ 16 409 045 517.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 749.85 ₨ 909 137 797 740.47 ₨ 48 325 347 789.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 837.50 ₨ 774 973 243 124.42 ₨ 201 624 287.29 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 139.95 ₨ 750 881 558 033.30 ₨ 13 688 253 075.84 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 466.05 ₨ 710 264 372 202.51 ₨ 41 783 869 216.01 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 259.95 ₨ 696 655 194 726.96 ₨ 101 622 749 956.83 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 054.57 ₨ 633 050 077 884.48 ₨ 24 959 177 081.84 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 630 568 298 592.69 ₨ 154 573 468 219.26 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 804.42 ₨ 603 793 224 762.07 ₨ 31 184 610 846.30 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 275.72 ₨ 601 601 259 655.12 ₨ 11 744 262 539.93 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.45 ₨ 556 961 603 669.73 ₨ 6 067 042 190.80 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.34 ₨ 552 745 055 010.31 ₨ 33 278 412 743.24 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.47 ₨ 51 230 172 344.74 ₨ 863 855 315.57 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 100.13 ₨ 552 214 107 297.21 ₨ 22 055 180 042.34 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.33 ₨ 409 075 993 243.52 ₨ 11 687 766 468.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 922.01 ₨ 477 317 269 768.29 ₨ 53 148 741 853.53 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.96 ₨ 413 822 842 414.70 ₨ 10 801 017 613.12 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 55.91 ₨ 413 390 262 165.73 ₨ 13 129 715 238.15 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 751.24 ₨ 409 810 166 657.74 ₨ 17 040 199 821.22 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.85 ₨ 754 174 077 891.92 ₨ 47 596 828 671.87 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 913.32 ₨ 913 323 186 238.22 ₨ 27 928 179 007.29 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 139.75 ₨ 393 806 037 207.23 ₨ 728 335 102 474.15 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 335.32 ₨ 393 567 204 092.65 ₨ 9 419 469 822.31 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 263.42 ₨ 392 834 431 338.05 ₨ 11 058 359 734.10 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 246.76 ₨ 34 606 376 098.85 ₨ 55 595 180 984.15 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.34 ₨ 28 076 138 081.71 ₨ 45 407 800 680.24 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 241.97 ₨ 388 441 870 512.95 ₨ 6 611 847 824.38 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 352.35 ₨ 351 942 787 199.72 ₨ 101 521 729 709.19 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 824.52 ₨ 349 471 016 779.38 ₨ 401 218 913.10 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 090.85 ₨ 330 196 672 187.22 ₨ 26 019 546 412.02 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 332.09 ₨ 325 538 305 505.15 ₨ 17 736 688 141.88 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 542.41 ₨ 319 989 777 565.89 ₨ 21 579 063 708.49 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.26 ₨ 315 353 264 813.79 ₨ 23 329 276 450.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.80 ₨ 313 563 540 870.46 ₨ 906 573 684.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.96 ₨ 138 022 534 272.80 ₨ 2 937 864 303.13 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.18 ₨ 311 725 349 204.43 ₨ 37 085 160 876.97 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.14 ₨ 306 129 452 650.78 ₨ 7 288 150 126.99 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 87.89 ₨ 287 111 838 257.24 ₨ 10 413 218 573.13 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 606.37 ₨ 134 345 383 622.86 ₨ 6 122 568 650.00 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.51 ₨ 281 803 534 152.48 ₨ 38 261 120 814.75 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.45 ₨ 279 166 157 046.48 ₨ 3 187 678 141.14 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 668.12 ₨ 261 190 377 497.47 ₨ 16 994 954 385.62 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 246 955 845 750.51 ₨ 69 352 649 184.56 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 724.94 ₨ 243 860 394 850.51 ₨ 21 940 142 698.79 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.46 ₨ 12 723 559 087.39 ₨ 37 153 727 400.24 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.91 ₨ 237 890 638 795.01 ₨ 6 930 489 138.14 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.47 ₨ 237 823 983 776.64 ₨ 41 802 310 464.36 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 234.95 ₨ 212 382 684 814.09 ₨ 15 577 761 662.44 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 143 033 712.49 ₨ 34 855 447 818.26 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 277.07 ₨ 102 198 694 612.69 ₨ 4 017 053 990.73 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.34 ₨ 200 340 851 612.94 ₨ 3 422 165 781.01 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 141.88 ₨ 198 636 064 200.95 ₨ 4 604 408 877.64 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.10 ₨ 12 558 907 314.21 ₨ 467 034 235.68 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 221 531.27 ₨ 194 871 867 700.48 ₨ 9 732 682 932.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 076.82 ₨ 183 568 097 141.43 ₨ 1 803 445 367.75 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.32 ₨ 175 169 888 496.77 ₨ 6 816 651 980.00 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.54 ₨ 48 787 866 454.96 ₨ 2 056 438 794.10 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.65 ₨ 8 818 834 638.27 ₨ 672 249 279.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 524.89 ₨ 38 638 368 638.92 ₨ 72 256 273 274.81 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 787.43 ₨ 168 879 555 823.31 ₨ 16 261 659 166.08 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.62 ₨ 166 893 611 436.90 ₨ 14 888 722 667.02 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.79 ₨ 37 662 843 722.72 ₨ 1 949 094 648.77 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 182.86 ₨ 163 709 441 034.63 ₨ 11 760 760 084.31 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.84 ₨ 160 299 089 653.02 ₨ 5 123 268 919.22 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.04 ₨ 157 338 598 082.22 ₨ 3 939 872 535.83 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.11 ₨ 153 765 623 888.93 ₨ 8 773 121 196.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.57 ₨ 149 502 966 858.79 ₨ 65 939 378 747.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 171.82 ₨ 145 955 304 215.78 ₨ 2 982 875 945.47 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.91 ₨ 257 072 823 624.09 ₨ 2 015 899 462.82 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.76 ₨ 136 755 831 051.10 ₨ 3 668 195 948.10 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 138.73 ₨ 135 953 613 718.54 ₨ 20 187 975 332.73 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 876.54 ₨ 135 907 019 281.83 ₨ 4 609 317 556.13 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 131.65 ₨ 133 429 728 680.64 ₨ 192 772 202.49 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.47 ₨ 132 768 956 270.32 ₨ 5 224 638 176.80 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.27 ₨ 131 469 248 300.12 ₨ 5 797 054 934.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 266.89 ₨ 130 832 497 377.27 ₨ 28 358 163 871.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 128 846 540 811.21 ₨ 2 807 534 220.47 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.33 ₨ 126 355 078 978.57 ₨ 5 140 410 865.03 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 335.77 ₨ 54 473 269 988.17 ₨ 1 678 465 230.85 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 124 831 704 216.55 ₨ 19 238 072 897.85 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 237.20 ₨ 123 590 993 905.49 ₨ 1 774 267 688.92 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.43 ₨ 123 039 487 365.09 ₨ 10 449 126 417.93 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago