0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.76 ¥ 2 423 069 500.65 ¥ 695 612 015.03 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.00 ¥ 2 401 738 221.90 ¥ 804 454 122.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.030 ¥ 2 399 180 690.98 ¥ 77 162 450.15 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24.32 ¥ 2 376 347 473.13 ¥ 261 966 859.31 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.140 ¥ 1 235 884 843.85 ¥ 1 089 140 818.12 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.20 ¥ 2 350 265 010.24 ¥ 236 975 040.66 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.83 ¥ 243 787 024.63 ¥ 27 395 302.54 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.086 ¥ 2 321 244 341.73 ¥ 317 851 125.11 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226.21 ¥ 334 156 065.08 ¥ 53 876 097.94 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.978 ¥ 2 231 428 932.95 ¥ 439 273 133.82 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143.59 ¥ 2 229 953 978.59 ¥ 139 224 092.69 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.84 ¥ 2 225 829 177.48 ¥ 373 387 826.41 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.013 ¥ 2 192 728 257.93 ¥ 63 376 666.30 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.79 ¥ 352 871 112.39 ¥ 184 822 301.76 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.66 ¥ 2 117 022 015.83 ¥ 252 303 614.21 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.81 ¥ 2 099 694 579.99 ¥ 132 960 497.13 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.018 ¥ 138 067 292.11 ¥ 83 681 927.57 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.86 ¥ 2 097 465 746.31 ¥ 138 302 108.37 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.21 ¥ 2 095 316 379.93 ¥ 147 304 287.98 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174.52 ¥ 2 089 283 132.82 ¥ 411 617 695.03 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.93 ¥ 2 081 335 847.83 ¥ 398 971 800.96 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.018 ¥ 99 061 866.74 ¥ 216 069.95 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.210 ¥ 2 078 120 630.73 ¥ 186 346 437.63 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.109 ¥ 2 071 402 257.39 ¥ 127 541 766.32 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.91 ¥ 2 050 121 291.33 ¥ 748 225 258.75 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000716 ¥ 224 358 962.83 ¥ 30 017 702.12 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.42 ¥ 2 049 403 524.46 ¥ 102 620 152.08 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.76 ¥ 1 892 633 293.67 ¥ 421 373 334.21 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.205 ¥ 2 048 313 122.11 ¥ 68 591 108.52 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.154 ¥ 112 691 455.01 ¥ 1 799 760.06 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.035 ¥ 1 998 293 222.95 ¥ 29 395 111.03 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.064 ¥ 160 604 140.32 ¥ 28 456 600.08 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.54 ¥ 924 212 610.84 ¥ 245 939 791.67 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45.96 ¥ 1 985 294 257.87 ¥ 1 593 145.08 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.73 ¥ 1 972 891 745.74 ¥ 310 134 779.08 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171.23 ¥ 1 940 639 084.48 ¥ 172 476 597.72 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.160 ¥ 107 495 147.27 ¥ 5 828 930.06 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.268 ¥ 1 936 641 964.63 ¥ 91 500 962.16 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.755 ¥ 242 720 270.38 ¥ 5 692 604.87 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.147 ¥ 93 028 961.12 ¥ 9 633 343.49 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.29 ¥ 1 936 118 924.66 ¥ 84 291 542.08 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28.78 ¥ 1 870 257 507.25 ¥ 394 967 659.24 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.023 ¥ 79 028 416.36 ¥ 237 619.32 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.128 ¥ 1 832 430 944.07 ¥ 57 298 926.04 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12.32 ¥ 875 129 806.88 ¥ 139 203 439.73 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.59 ¥ 1 755 248 232.25 ¥ 508 713 987.53 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.178 ¥ 1 747 009 927.62 ¥ 48 410 426.64 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82.87 ¥ 1 719 914 473.63 ¥ 242 491 593.80 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.345 ¥ 96 496 517.14 ¥ 16 152 073.91 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176.01 ¥ 1 709 986 745.42 ¥ 99 923 336.39 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.76 ¥ 262 576 217.71 ¥ 445 515 649.56 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275.74 ¥ 1 660 294 490.58 ¥ 100 308 094.72 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.00 ¥ 1 651 886 964.00 ¥ 14 652 354.49 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.52 ¥ 1 651 569 735.09 ¥ 244 356 414.60 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128.39 ¥ 2 027 702 043.34 ¥ 8 052 492.01 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.81 ¥ 1 620 104 404.83 ¥ 103 204 069.55 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.30 ¥ 1 599 496 762.29 ¥ 94 556 006.76 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.24 ¥ 1 592 662 396.58 ¥ 290 386 343.82 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.43 ¥ 10 035 610 392.38 ¥ 1 670 293.10 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17.00 ¥ 58 336 157 898.76 ¥ 248 797 007.52 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346.59 ¥ 21 286 188 767.92 ¥ 9 419.40 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.11 ¥ 18 025 278 740.67 ¥ 426 484 077.65 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 577.61 ¥ 233 770 723 878.28 ¥ 681 297 008.83 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19.25 ¥ 9 085 493 490.46 ¥ 26 431 372.01 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 769.25 ¥ 93 592 740 590.03 ¥ 180 001 204.89 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115.91 ¥ 15 554 603 503.38 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.144 ¥ 18 118 396 552.92 ¥ 11 955 602.83 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31.64 ¥ 8 193 370 615.13 ¥ 248 027 981.74 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 711.97 ¥ 83 410 750 028.29 ¥ 8 237 789 713.00 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92.78 ¥ 5 269 975 942.78 ¥ 48 724 902.30 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 661.23 ¥ 72 735 064 080.29 ¥ 1 709 337 383.03 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.827 ¥ 72 269 293 169.12 ¥ 9 380 421.19 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.27 ¥ 5 244 132 337.11 ¥ 237 631 261.28 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 516.90 ¥ 42 897 305 953.30 ¥ 1 204 246.19 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.95 ¥ 5 166 477 673.47 ¥ 619 332 669.27 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 690.92 ¥ 37 910 948 280.15 ¥ 183 015 206.80 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.67 ¥ 17 405 507 357.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.366 ¥ 878 639 707.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.10 ¥ 4 608 933 057.27 ¥ 114 348 366.02 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38.09 ¥ 3 842 687 446.24 ¥ 175 655 439.15 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 204.84 ¥ 27 121 915 680.98 ¥ 227 509 368.20 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.53 ¥ 1 547 710 362.67 ¥ 3 429.12 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 ¥ 3 482 599 251.61 ¥ 2 792 941 144.45 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 570.48 ¥ 25 944 023 611.60 ¥ 171 875 826.35 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.67 ¥ 4 055 791 861.50 ¥ 49.80 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.120 ¥ 7 837 133 240.84 ¥ 5 559 751.48 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.042 ¥ 2 717 038 389.75 ¥ 514 661 506.71 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 609.49 ¥ 22 975 867 079.06 ¥ 78 298 092.65 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.027 ¥ 2 676 807 268.42 ¥ 62 075 238.07 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.399 ¥ 2 666 763 434.00 ¥ 82 960 731.59 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 631.54 ¥ 14 062 481 897.72 ¥ 25 012 613.90 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 510.56 ¥ 11 586 688 525.18 ¥ 37 952 067.44 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22.06 ¥ 2 619 791 009.78 ¥ 27 552 622.18 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.46 ¥ 2 402 404 765.45 ¥ 7 849 377.29 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 169.23 ¥ 11 380 116 763.12 ¥ 326 097 212.84 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.67 ¥ 11 367 179 024.14 ¥ 164 767 102.81 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23.46 ¥ 2 315 158 555.14 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.20 ¥ 2 195 564 991.56 ¥ 1 050 104 267.47 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.031 ¥ 5 186 855 309.04 ¥ 26 166 248.60 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 405.76 ¥ 2 675 605 056.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago