Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 269.99 $ | 60 773 864 283.26 $ | 17 446 891 301.98 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 50.16 $ | 60 238 846 926.42 $ | 20 176 798 743.08 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.745 $ | 60 174 700 587.49 $ | 1 935 338 739.47 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 610.06 $ | 59 602 012 564.24 $ | 6 570 483 574.81 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 3.52 $ | 30 997 665 460.94 $ | 27 317 126 581.79 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 155.52 $ | 58 947 829 075.26 $ | 5 943 654 920.20 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 547.60 $ | 6 114 508 702.59 $ | 687 111 285.12 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 2.16 $ | 58 219 951 410.56 $ | 7 972 136 636.93 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 5 673.61 $ | 8 381 086 610.69 $ | 1 351 285 492.90 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 24.52 $ | 55 967 259 334.71 $ | 11 017 565 039.13 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 3 601.53 $ | 55 930 265 481.96 $ | 3 491 928 775.46 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 121.47 $ | 55 826 809 884.54 $ | 9 365 072 310.64 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.316 $ | 54 996 593 998.40 $ | 1 589 572 612.46 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 120.15 $ | 8 850 485 340.32 $ | 4 635 593 605.79 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 417.87 $ | 53 097 778 928.71 $ | 6 328 116 302.08 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 70.42 $ | 52 663 183 373.95 $ | 3 334 829 316.84 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.446 $ | 3 462 914 650.25 $ | 2 098 856 061.71 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 71.75 $ | 52 607 281 207.03 $ | 3 468 804 160.26 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 30.31 $ | 52 553 372 187.62 $ | 3 694 591 015.20 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 4 377.08 $ | 52 402 050 180.22 $ | 10 323 929 184.75 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 73.53 $ | 52 202 721 510.92 $ | 10 006 753 036.86 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.445 $ | 2 484 605 762.74 $ | 5 419 327.04 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 5.26 $ | 52 122 079 512.04 $ | 4 673 820 997.38 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.74 $ | 51 953 573 611.02 $ | 3 198 920 210.30 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 499.27 $ | 51 419 818 164.58 $ | 18 766 502 701.01 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.018 $ | 5 627 226 604.12 $ | 752 884 617.69 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 60.59 $ | 51 401 815 599.46 $ | 2 573 852 377.50 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 244.73 $ | 47 469 805 920.29 $ | 10 568 613 826.03 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 5.14 $ | 51 374 466 831.97 $ | 1 720 357 884.55 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.87 $ | 2 826 454 293.19 $ | 45 140 419.42 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.868 $ | 50 119 900 026.52 $ | 737 269 190.20 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.60 $ | 4 028 169 321.76 $ | 713 730 064.56 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 239.39 $ | 23 180 503 805.08 $ | 6 168 503 015.15 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 1 152.86 $ | 49 793 868 379.56 $ | 39 958 235.89 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 469.75 $ | 49 482 796 580.51 $ | 7 778 600 229.17 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 4 294.64 $ | 48 673 856 161.16 $ | 4 325 946 630.63 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 4.03 $ | 2 696 123 858.44 $ | 146 197 459.20 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 6.72 $ | 48 573 602 982.58 $ | 2 294 968 037.17 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 18.94 $ | 6 087 753 061.54 $ | 142 778 238.73 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 3.69 $ | 2 333 292 320.35 $ | 241 617 299.68 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 32.47 $ | 48 560 484 431.82 $ | 2 114 146 019.09 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 721.76 $ | 46 908 590 896.64 $ | 9 906 323 740.41 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.577 $ | 1 982 139 698.80 $ | 5 959 814.40 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 3.21 $ | 45 959 849 469.20 $ | 1 437 134 656.58 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 308.92 $ | 21 949 440 616.21 $ | 3 491 410 771.23 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 365.99 $ | 44 024 002 539.57 $ | 12 759 235 683.93 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 4.45 $ | 43 817 374 703.56 $ | 1 214 199 055.36 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 2 078.54 $ | 43 137 784 026.16 $ | 6 082 017 543.15 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 8.66 $ | 2 420 263 320.94 $ | 405 115 885.97 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 4 414.67 $ | 42 888 783 158.81 $ | 2 506 212 588.08 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 620.94 $ | 6 585 767 108.44 $ | 11 174 135 787.27 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 6 915.81 $ | 41 642 434 116.61 $ | 2 515 862 848.04 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 100.45 $ | 41 431 561 964.88 $ | 367 500 892.08 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 414.24 $ | 41 423 605 434.21 $ | 6 128 789 774.03 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 3 220.09 $ | 50 857 513 065.90 $ | 201 967 403.89 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 45.47 $ | 40 634 412 342.42 $ | 2 588 497 818.43 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 107.73 $ | 40 117 544 761.69 $ | 2 371 592 692.89 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 181.47 $ | 39 946 129 614.75 $ | 7 283 282 730.63 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 35.94 $ | 251 706 698 393.18 $ | 41 893 212.76 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 426.41 $ | 1 463 149 836 186.26 $ | 6 240 165 857.73 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 8 692.98 $ | 533 886 439 056.59 $ | 236 251.33 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 178.26 $ | 452 098 399 801.83 $ | 10 696 798 192.29 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 616 439.76 $ | 5 863 286 316 202.62 $ | 17 087 851 561.97 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 482.92 $ | 227 876 479 889.31 $ | 662 934 602.08 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 721 571.80 $ | 2 347 432 672 891.73 $ | 4 514 673 967.79 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 907.24 $ | 390 130 519 178.40 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 3.62 $ | 454 433 920 628.82 $ | 299 862 708.60 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 793.53 $ | 205 500 830 105.08 $ | 6 220 877 650.01 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 619 809.69 $ | 2 092 054 561 629.82 $ | 206 614 921 230.03 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 2 327.16 $ | 132 178 132 998.85 $ | 1 222 086 530.70 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 11 905 146.46 $ | 1 824 293 901 541.49 $ | 42 872 496 270.79 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 20.73 $ | 1 812 611 736 364.12 $ | 235 273 666.09 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 207.40 $ | 131 529 940 372.42 $ | 5 960 113 822.02 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 614 917.02 $ | 1 075 922 522 825.88 $ | 30 204 125.27 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 425.07 $ | 129 582 256 252.13 $ | 15 533 702 016.45 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 644 363.05 $ | 950 857 920 091.87 $ | 4 590 269 217.25 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 392.95 $ | 436 553 694 254.98 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 9.18 $ | 22 037 473 677.14 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 178.00 $ | 115 598 282 276.97 $ | 2 868 011 864.91 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 955.38 $ | 96 379 804 738.45 $ | 4 405 676 278.28 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 11 893 699.43 $ | 680 254 372 503.54 $ | 5 706 243 036.86 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 38.35 $ | 38 818 671 732.40 $ | 86 006.90 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.208 $ | 87 348 305 202.81 $ | 70 050 745 972.60 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 616 260.96 $ | 650 711 244 357.24 $ | 4 310 878 471.13 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 267.74 $ | 101 724 752 049.28 $ | 1 249.06 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 3.02 $ | 196 565 914 358.10 $ | 139 446 095.79 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 1.06 $ | 68 147 002 100.72 $ | 12 908 407 518.77 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 642 320.76 $ | 576 265 859 183.00 $ | 1 963 822 191.38 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.671 $ | 67 137 951 098.70 $ | 1 556 931 030.16 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 10.01 $ | 66 886 038 130.42 $ | 2 080 767 489.68 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 693 036.47 $ | 352 706 088 747.31 $ | 627 350 227.59 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 639 839.28 $ | 290 609 838 361.01 $ | 951 889 244.38 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 553.41 $ | 65 707 906 123.14 $ | 691 057 074.81 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 187.06 $ | 60 255 564 741.13 $ | 196 873 011.64 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 29 325.80 $ | 285 428 738 838.77 $ | 8 178 959 683.62 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 192.36 $ | 285 104 242 825.43 $ | 4 132 582 058.23 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 588.53 $ | 58 067 311 641.80 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 55.21 $ | 55 067 743 119.25 $ | 26 338 037 029.97 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.782 $ | 130 093 354 946.64 $ | 656 284 948.08 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 10 177.00 $ | 67 107 798 006.57 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago