0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.82 NT$ 10 313 721 410.99 NT$ 2 960 851 321.51 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.51 NT$ 10 222 925 473.73 NT$ 3 424 134 431.07 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.127 NT$ 10 212 039 421.36 NT$ 328 439 615.12 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 103.53 NT$ 10 114 850 526.15 NT$ 1 115 053 945.07 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.598 NT$ 5 260 506 135.75 NT$ 4 635 894 666.83 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.39 NT$ 10 003 831 318.53 NT$ 1 008 677 031.37 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 92.93 NT$ 1 037 672 033.32 NT$ 116 607 269.53 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.366 NT$ 9 880 305 728.32 NT$ 1 352 923 617.63 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 962.85 NT$ 1 422 325 097.20 NT$ 229 321 967.34 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.16 NT$ 9 498 009 180.79 NT$ 1 869 752 693.55 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 611.20 NT$ 9 491 731 082.54 NT$ 592 603 103.35 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.61 NT$ 9 474 173 992.45 NT$ 1 589 313 892.49 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 333 280 938.15 NT$ 269 760 846.72 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.39 NT$ 1 501 985 125.16 NT$ 786 690 489.22 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.92 NT$ 9 011 039 628.16 NT$ 1 073 922 637.07 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.95 NT$ 8 937 285 926.12 NT$ 565 942 299.91 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 587 679 216.95 NT$ 356 189 571.91 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.18 NT$ 8 927 798 963.55 NT$ 588 678 705.23 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.14 NT$ 8 918 650 251.11 NT$ 626 996 208.12 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 742.82 NT$ 8 892 969 918.85 NT$ 1 752 038 162.03 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.48 NT$ 8 859 142 542.75 NT$ 1 698 211 299.68 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 421 653 813.78 NT$ 919 695.17 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.893 NT$ 8 845 457 069.23 NT$ 793 177 927.06 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.464 NT$ 8 816 860 518.07 NT$ 542 877 637.52 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 84.73 NT$ 8 726 278 735.24 NT$ 3 184 797 988.40 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 954 977 080.95 NT$ 127 769 433.34 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.28 NT$ 8 723 223 582.44 NT$ 436 799 546.77 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.53 NT$ 8 055 935 877.53 NT$ 1 793 562 742.60 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.872 NT$ 8 718 582 318.11 NT$ 291 955 960.97 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.657 NT$ 479 667 740.48 NT$ 7 660 623.79 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.147 NT$ 8 505 674 143.26 NT$ 125 119 393.38 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.271 NT$ 683 606 623.85 NT$ 121 124 650.13 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.63 NT$ 3 933 882 783.85 NT$ 1 046 835 220.56 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 195.65 NT$ 8 450 344 444.92 NT$ 6 781 173.42 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 79.72 NT$ 8 397 553 530.40 NT$ 1 320 079 226.12 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 728.83 NT$ 8 260 271 061.67 NT$ 734 141 376.61 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.683 NT$ 457 549 815.10 NT$ 24 810 662.99 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.14 NT$ 8 243 257 442.96 NT$ 389 471 054.07 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.21 NT$ 1 033 131 426.41 NT$ 24 230 398.96 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.626 NT$ 395 974 935.05 NT$ 41 004 032.68 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.51 NT$ 8 241 031 139.28 NT$ 358 784 377.47 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 122.49 NT$ 7 960 694 025.23 NT$ 1 681 167 792.61 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.098 NT$ 336 382 043.37 NT$ 1 011 419.40 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.544 NT$ 7 799 686 413.01 NT$ 243 891 130.72 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.43 NT$ 3 724 963 326.13 NT$ 592 515 194.66 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.11 NT$ 7 471 160 554.70 NT$ 2 165 325 569.03 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.756 NT$ 7 436 094 462.37 NT$ 206 057 504.20 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 352.74 NT$ 7 320 763 489.05 NT$ 1 032 158 071.51 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.47 NT$ 410 734 481.47 NT$ 68 750 809.85 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 749.20 NT$ 7 278 506 416.75 NT$ 425 320 633.06 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 105.38 NT$ 1 117 647 660.47 NT$ 1 896 323 771.37 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 173.66 NT$ 7 066 992 849.96 NT$ 426 958 345.15 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.05 NT$ 7 031 206 469.55 NT$ 62 367 299.89 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.30 NT$ 7 029 856 194.36 NT$ 1 040 095 624.35 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 546.47 NT$ 8 630 851 890.09 NT$ 34 275 186.59 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.72 NT$ 6 895 924 976.00 NT$ 439 284 973.68 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.28 NT$ 6 808 209 174.20 NT$ 402 474 758.24 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.80 NT$ 6 779 118 905.02 NT$ 1 236 020 613.91 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.10 NT$ 42 716 269 487.27 NT$ 7 109 551.62 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.36 NT$ 248 306 076 484.16 NT$ 1 058 996 872.65 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 475.26 NT$ 90 604 013 130.87 NT$ 40 093.39 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.25 NT$ 76 724 049 077.68 NT$ 1 815 316 466.15 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 104 613.85 NT$ 995 037 954 741.79 NT$ 2 899 919 934.35 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 81.95 NT$ 38 672 125 878.66 NT$ 112 504 328.63 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 122 455.44 NT$ 398 374 645 166.74 NT$ 766 169 637.46 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 493.38 NT$ 66 207 695 300.99 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.614 NT$ 77 120 402 204.86 NT$ 50 888 658.71 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 134.67 NT$ 34 874 832 075.05 NT$ 1 055 723 537.92 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 105 185.75 NT$ 355 035 312 954.08 NT$ 35 063 900 610.10 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 394.93 NT$ 22 431 491 833.74 NT$ 207 396 060.24 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 020 381.05 NT$ 309 594 581 390.56 NT$ 7 275 742 425.55 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.52 NT$ 307 612 041 716.03 NT$ 39 927 476.66 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.20 NT$ 22 321 489 314.59 NT$ 1 011 470 214.43 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 104 355.43 NT$ 182 591 074 158.33 NT$ 5 125 837.19 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.14 NT$ 21 990 954 607.77 NT$ 2 636 170 613.28 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 109 352.62 NT$ 161 366 794 837.17 NT$ 778 998 644.67 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 66.69 NT$ 74 086 011 093.48 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.56 NT$ 3 739 903 111.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.21 NT$ 19 617 782 957.43 NT$ 486 720 331.62 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 162.13 NT$ 16 356 281 889.28 NT$ 747 672 018.18 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 018 438.42 NT$ 115 443 606 710.73 NT$ 968 386 685.29 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.51 NT$ 6 587 781 944.00 NT$ 14 595.93 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 823 577 473.78 NT$ 11 888 068 779.46 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 104 583.51 NT$ 110 429 945 050.35 NT$ 731 584 211.60 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.44 NT$ 17 263 354 331.86 NT$ 211.97 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.512 NT$ 33 358 518 558.84 NT$ 23 664 912.55 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.179 NT$ 11 564 991 019.58 NT$ 2 190 641 002.97 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 109 006.03 NT$ 97 796 077 316.64 NT$ 333 273 442.81 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.114 NT$ 11 393 748 478.94 NT$ 264 221 357.17 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.70 NT$ 11 350 997 204.10 NT$ 353 119 823.18 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 117 612.81 NT$ 59 856 525 205.37 NT$ 106 465 428.04 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 108 584.90 NT$ 49 318 386 242.11 NT$ 161 541 817.30 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 93.92 NT$ 11 151 060 513.36 NT$ 117 276 895.80 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.75 NT$ 10 225 762 595.99 NT$ 33 410 634.97 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 976.78 NT$ 48 439 119 838.62 NT$ 1 388 022 838.49 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.65 NT$ 48 384 050 747.32 NT$ 701 326 146.68 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 99.88 NT$ 9 854 401 763.35 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.37 NT$ 9 345 355 408.31 NT$ 4 469 736 779.83 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.133 NT$ 22 077 691 391.92 NT$ 111 375 838.95 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 727.10 NT$ 11 388 631 302.41 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago