9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 242 478 048 057 656.00 Rp

Market Capitalizations

attach_money
2 350 323 279 873 854.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 903.77 Rp 5 605 839 053 850.25 Rp 1 609 317 850 401.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 626.66 Rp 5 556 488 543 909.00 Rp 1 861 127 109 647.75 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.76 Rp 5 550 571 624 585.75 Rp 178 517 486 359.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 272.10 Rp 5 497 746 336 540.00 Rp 606 067 655 245.25 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 325.01 Rp 2 859 254 149 270.75 Rp 2 519 757 741 871.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 345.01 Rp 5 437 403 829 212.00 Rp 548 248 383 860.75 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 511.23 Rp 564 008 099 276.50 Rp 63 379 798 567.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 198.98 Rp 5 370 263 701 011.75 Rp 735 357 467 045.75 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 523 339.55 Rp 773 079 401 647.25 Rp 124 643 859 303.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 261.79 Rp 5 162 473 241 016.75 Rp 1 016 270 679 890.25 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 332 208.61 Rp 5 159 060 892 847.50 Rp 322 098 832 016.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 204.50 Rp 5 149 518 050 127.00 Rp 863 843 178 646.75 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.18 Rp 5 072 938 147 029.75 Rp 146 623 689 886.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 082.59 Rp 816 377 186 993.50 Rp 427 591 563 900.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 545.19 Rp 4 897 789 638 716.25 Rp 583 711 467 451.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 495.95 Rp 4 857 702 131 327.00 Rp 307 607 828 508.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.13 Rp 319 422 541 506.75 Rp 193 600 479 711.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 617.95 Rp 4 852 545 662 272.25 Rp 319 965 795 512.25 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 795.44 Rp 4 847 573 043 040.00 Rp 340 792 589 796.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 403 746.28 Rp 4 833 614 957 129.25 Rp 952 289 048 846.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 782.16 Rp 4 815 228 691 057.75 Rp 923 032 419 245.75 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.08 Rp 229 182 399 086.75 Rp 499 883 881.75 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 485.64 Rp 4 807 790 196 368.25 Rp 431 117 694 864.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 252.47 Rp 4 792 247 051 764.00 Rp 295 071 443 235.25 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 052.72 Rp 4 743 012 941 638.75 Rp 1 731 040 061 155.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.66 Rp 519 060 734 976.75 Rp 69 446 793 332.25 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 588.60 Rp 4 741 352 367 906.25 Rp 237 414 591 729.75 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 574.04 Rp 4 378 660 054 696.75 Rp 974 858 992 920.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 473.88 Rp 4 738 829 691 577.25 Rp 158 687 447 796.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 357.31 Rp 260 714 832 725.75 Rp 4 163 795 228.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.07 Rp 4 623 107 256 011.00 Rp 68 006 411 446.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 147.27 Rp 371 562 170 116.00 Rp 65 835 140 104.75 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 081.74 Rp 2 138 191 721 901.75 Rp 568 988 586 030.25 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 106 341.07 Rp 4 593 033 786 751.25 Rp 3 685 785 689.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 330.34 Rp 4 564 340 228 093.00 Rp 717 505 484 688.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 396 141.34 Rp 4 489 722 794 291.75 Rp 399 029 432 353.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 371.31 Rp 248 693 029 444.25 Rp 13 485 392 710.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 619.48 Rp 4 480 475 345 731.00 Rp 211 690 034 882.75 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 747.19 Rp 561 540 133 494.50 Rp 13 170 000 561.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 340.27 Rp 215 225 103 220.00 Rp 22 287 009 566.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 994.84 Rp 4 479 265 278 130.25 Rp 195 010 839 925.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 575.44 Rp 4 326 893 047 048.25 Rp 913 768 725 405.25 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.23 Rp 182 834 451 367.50 Rp 549 738 950.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 295.68 Rp 4 239 380 235 271.75 Rp 132 562 667 826.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 495.25 Rp 2 024 637 282 286.25 Rp 322 051 050 813.25 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 759.44 Rp 4 060 815 872 968.75 Rp 1 176 924 036 965.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 410.87 Rp 4 041 756 324 816.75 Rp 111 998 875 898.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 191 726.79 Rp 3 979 070 234 259.00 Rp 561 011 083 821.75 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 798.88 Rp 223 247 391 047.75 Rp 37 368 274 696.75 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 407 213.34 Rp 3 956 102 157 387.25 Rp 231 175 433 210.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 275.66 Rp 607 477 422 926.25 Rp 1 030 712 914 639.75 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 637 921.35 Rp 3 841 137 736 120.50 Rp 232 065 582 368.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 265.51 Rp 3 821 686 688 248.00 Rp 33 898 631 878.25 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 209.53 Rp 3 820 952 770 290.50 Rp 565 325 398 891.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 297 023.91 Rp 4 691 145 384 432.00 Rp 18 629 665 460.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 193.83 Rp 3 748 156 848 768.25 Rp 238 765 501 132.75 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 937.04 Rp 3 700 480 491 440.75 Rp 218 757 966 017.75 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 738.90 Rp 3 684 668 995 224.50 Rp 671 816 927 442.75 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 315.23 Rp 23 217 665 300 853.50 Rp 3 864 269 796.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 332.14 Rp 134 962 332 740 571.25 Rp 575 598 834 800.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 801 848.61 Rp 49 246 193 008 808.25 Rp 21 792 047.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 443.11 Rp 41 701 986 465 429.00 Rp 986 682 840 801.75 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 860 989.83 Rp 540 835 107 375 730.00 Rp 1 576 199 683 239.25 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 544.73 Rp 21 019 543 277 080.75 Rp 61 149 718 325.75 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 558 468.97 Rp 216 529 422 790 142.75 Rp 416 437 821 463.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 268 166.54 Rp 35 986 010 208 529.75 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 333.53 Rp 41 917 417 128 222.25 Rp 27 659 621 491.75 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 195.85 Rp 18 955 592 055 696.00 Rp 573 819 672 171.75 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 171 835.71 Rp 192 973 102 873 772.00 Rp 19 058 356 880 862.75 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 214 659.08 Rp 12 192 236 724 925.25 Rp 112 726 424 125.75 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 098 142 034.34 Rp 168 274 604 874 504.00 Rp 3 954 599 839 343.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 912.51 Rp 167 197 030 845 648.50 Rp 21 701 866 769.25 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 130.95 Rp 12 132 446 820 456.75 Rp 549 766 568 621.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 720 530.49 Rp 99 244 116 998 429.00 Rp 2 786 057 247.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 208.73 Rp 11 952 790 584 427.25 Rp 1 432 843 450 744.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 436 660.70 Rp 87 708 039 072 021.75 Rp 423 410 799 185.25 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 245.87 Rp 40 268 128 038 574.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 846.81 Rp 2 032 757 535 570.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 418.75 Rp 10 662 895 522 421.75 Rp 264 548 142 673.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 124.99 Rp 8 890 164 872 305.25 Rp 406 383 770 897.25 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 097 086 149.95 Rp 62 747 310 425 399.25 Rp 526 349 285 898.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 537.70 Rp 3 580 671 207 640.25 Rp 7 933 358.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.16 Rp 8 057 090 763 741.75 Rp 6 461 547 445 695.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 844 496.73 Rp 60 022 224 181 688.50 Rp 397 639 530 986.75 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 696.27 Rp 9 383 187 896 744.50 Rp 115 214.75 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 278.26 Rp 18 131 426 927 676.25 Rp 12 862 640 527.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 97.47 Rp 6 285 944 299 978.50 Rp 1 190 683 788 913.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 248 278.23 Rp 53 155 311 035 545.25 Rp 181 144 827 058.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.93 Rp 6 192 868 475 672.25 Rp 143 612 799 283.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 923.59 Rp 6 169 631 783 840.50 Rp 191 931 972 620.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 926 343.03 Rp 32 533 945 144 822.75 Rp 57 867 381 772.25 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 019 383.48 Rp 26 806 127 938 881.00 Rp 87 803 169 405.75 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 046.65 Rp 6 060 959 766 767.25 Rp 63 743 761 962.75 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 254.54 Rp 5 558 030 611 041.50 Rp 18 159 753 873.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 705 039.46 Rp 26 328 218 390 324.75 Rp 754 435 021 617.25 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 743.73 Rp 26 298 286 569 370.50 Rp 381 193 300 253.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 286.60 Rp 5 356 184 063 539.75 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 092.49 Rp 5 079 501 009 619.25 Rp 2 429 445 590 232.75 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.16 Rp 11 999 934 814 202.25 Rp 60 536 347 915.25 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 938 735.74 Rp 6 190 087 125 770.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago