9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
530 337 361 698 180.19 ₨

Market Capitalizations

attach_money
21 622 222 291 244.63 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.33 ₨ 48 021 466 563.11 ₨ 13 785 947 580.74 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.63 ₨ 47 598 713 815.44 ₨ 15 943 028 761.10 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.589 ₨ 47 548 027 532.67 ₨ 1 529 239 676.66 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 482.05 ₨ 47 095 508 689.51 ₨ 5 191 775 461.58 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.78 ₨ 24 493 314 239.97 ₨ 21 585 076 022.71 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.88 ₨ 46 578 594 866.24 ₨ 4 696 476 509.75 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 432.70 ₨ 4 831 479 430.74 ₨ 542 932 261.96 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.70 ₨ 46 003 450 380.21 ₨ 6 299 314 638.98 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 483.10 ₨ 6 622 453 174.31 ₨ 1 067 740 415.72 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.38 ₨ 44 223 448 754.95 ₨ 8 705 709 886.53 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 845.81 ₨ 44 194 217 454.88 ₨ 2 759 204 847.50 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.98 ₨ 44 112 470 316.19 ₨ 7 399 965 628.81 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 456 461 604.44 ₨ 1 256 026 895.10 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.94 ₨ 6 993 356 286.45 ₨ 3 662 890 388.26 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.19 ₨ 41 956 081 705.06 ₨ 5 000 264 982.18 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.65 ₨ 41 612 678 892.89 ₨ 2 635 070 131.23 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.352 ₨ 2 736 278 860.15 ₨ 1 658 445 573.22 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.69 ₨ 41 568 506 877.97 ₨ 2 740 932 553.17 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.95 ₨ 41 525 909 781.28 ₨ 2 919 341 743.25 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 458.62 ₨ 41 406 340 212.94 ₨ 8 157 622 129.05 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.10 ₨ 41 248 837 392.60 ₨ 7 907 000 188.85 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.352 ₨ 1 963 252 032.19 ₨ 4 282 170.23 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.16 ₨ 41 185 116 793.31 ₨ 3 693 096 389.29 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.16 ₨ 41 051 969 089.34 ₨ 2 527 679 319.53 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 394.50 ₨ 40 630 213 460.89 ₨ 14 828 660 191.21 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 446 445 481.13 ₨ 594 904 140.47 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.87 ₨ 40 615 988 438.51 ₨ 2 033 771 709.97 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.38 ₨ 37 509 046 440.32 ₨ 8 350 963 715.25 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.06 ₨ 40 594 378 360.91 ₨ 1 359 369 024.89 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.06 ₨ 2 233 369 260.51 ₨ 35 668 443.46 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.686 ₨ 39 603 061 803.87 ₨ 582 565 354.08 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 182 924 118.40 ₨ 563 965 527.52 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.16 ₨ 18 316 455 626.44 ₨ 4 874 143 923.21 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 910.95 ₨ 39 345 442 545.70 ₨ 31 573 656.07 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.18 ₨ 39 099 644 056.94 ₨ 6 146 388 669.18 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 393.48 ₨ 38 460 446 504.55 ₨ 3 418 217 747.49 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.18 ₨ 2 130 386 527.91 ₨ 115 520 322.45 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.31 ₨ 38 381 229 809.67 ₨ 1 813 406 670.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.97 ₨ 4 810 338 021.73 ₨ 112 818 569.27 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.91 ₨ 1 843 689 231.63 ₨ 190 917 875.88 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.65 ₨ 38 370 863 971.43 ₨ 1 670 527 184.06 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 570.31 ₨ 37 065 593 176.15 ₨ 7 827 644 331.55 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.456 ₨ 1 566 220 222.98 ₨ 4 709 245.19 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.53 ₨ 36 315 929 562.16 ₨ 1 135 575 541.75 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.10 ₨ 17 343 710 837.89 ₨ 2 758 795 537.95 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.19 ₨ 34 786 288 330.70 ₨ 10 081 919 538.81 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.52 ₨ 34 623 017 953.95 ₨ 959 419 316.60 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 642.39 ₨ 34 086 028 223.64 ₨ 4 805 806 007.72 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.84 ₨ 1 912 410 795.51 ₨ 320 108 967.92 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 488.32 ₨ 33 889 276 100.56 ₨ 1 980 325 019.94 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 490.64 ₨ 5 203 851 996.58 ₨ 8 829 426 833.53 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 464.64 ₨ 32 904 452 944.06 ₨ 1 987 950 331.27 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.37 ₨ 32 737 828 851.57 ₨ 290 386 862.99 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 327.32 ₨ 32 731 541 868.24 ₨ 4 842 763 853.78 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 544.40 ₨ 40 185 898 856.03 ₨ 159 587 859.80 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.93 ₨ 32 107 947 990.91 ₨ 2 045 344 045.54 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.12 ₨ 31 699 536 586.79 ₨ 1 873 952 899.76 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.39 ₨ 31 564 090 094.38 ₨ 5 755 005 416.28 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.40 ₨ 198 890 179 901.37 ₨ 33 102 609.80 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 336.93 ₨ 1 156 131 862 995.48 ₨ 4 930 769 494.74 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 868.90 ₨ 421 859 134 416.05 ₨ 186 677.86 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.86 ₨ 357 232 972 518.08 ₨ 8 452 250 696.60 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 487 090.00 ₨ 4 632 971 937 922.76 ₨ 13 502 246 435.97 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 381.58 ₨ 180 060 341 539.58 ₨ 523 828 658.96 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 570 161.80 ₨ 1 854 862 463 328.25 ₨ 3 567 343 751.21 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 297.20 ₨ 308 268 034 342.11 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 078 422 640.82 ₨ 236 941 441.92 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 627.02 ₨ 162 379 854 530.67 ₨ 4 915 528 600.76 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 489 752.80 ₨ 1 653 071 256 276.56 ₨ 163 260 171 922.63 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 838.84 ₨ 104 442 721 703.43 ₨ 965 651 734.72 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 407 046.92 ₨ 1 441 495 774 990.44 ₨ 33 876 406 748.62 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.38 ₨ 1 432 264 920 394.21 ₨ 185 905 349.66 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 163.88 ₨ 103 930 541 658.54 ₨ 4 709 481 781.22 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 485 886.77 ₨ 850 157 844 391.22 ₨ 23 866 285.43 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 335.87 ₨ 102 391 547 076.56 ₨ 12 274 209 658.74 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 509 154.04 ₨ 751 335 995 406.47 ₨ 3 627 076 578.58 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 310.49 ₨ 344 950 068 239.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.25 ₨ 17 413 271 606.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.65 ₨ 91 341 880 470.90 ₨ 2 266 206 658.03 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 754.91 ₨ 76 156 084 941.95 ₨ 3 481 217 437.47 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 398 001.86 ₨ 537 514 159 891.70 ₨ 4 508 881 612.64 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.31 ₨ 30 673 210 739.63 ₨ 67 959.77 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 019 697 317.43 ₨ 55 351 746 924.72 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 486 948.71 ₨ 514 170 172 189.44 ₨ 3 406 311 393.89 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.56 ₨ 80 379 482 805.42 ₨ 986.97 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.38 ₨ 155 319 784 172.34 ₨ 110 185 621.82 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.835 ₨ 53 847 472 451.37 ₨ 10 199 790 113.01 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 507 540.30 ₨ 455 345 928 954.55 ₨ 1 551 746 343.79 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.530 ₨ 53 050 154 236.94 ₨ 1 230 234 612.98 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.91 ₨ 52 851 101 069.50 ₨ 1 644 152 591.08 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 547 614.14 ₨ 278 696 506 255.40 ₨ 495 711 081.28 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 505 579.51 ₨ 229 630 134 603.90 ₨ 752 150 913.23 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 437.28 ₨ 51 920 180 723.04 ₨ 546 050 092.47 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.81 ₨ 47 611 923 671.19 ₨ 155 562 442.13 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 172.26 ₨ 225 536 203 760.41 ₨ 6 462 739 264.65 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.00 ₨ 225 279 797 908.35 ₨ 3 265 427 556.23 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 465.04 ₨ 45 882 839 561.10 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.62 ₨ 43 512 681 250.31 ₨ 20 811 432 340.02 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.618 ₨ 102 795 400 100.53 ₨ 518 574 325.69 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 041.52 ₨ 53 026 328 276.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago