9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 504 910 117 991 138.00 $

Market Capitalizations

attach_money
594 891 964 547 169.50 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 121.30 $ 1 377 903 778 617.45 $ 395 567 037 469.80 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 137.22 $ 1 365 773 524 168.20 $ 457 461 238 582.95 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.90 $ 1 364 319 157 495.35 $ 43 879 233 178.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 831.57 $ 1 351 334 809 692.00 $ 148 970 190 588.45 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.89 $ 702 798 824 308.35 $ 619 351 301 450.70 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 525.98 $ 1 336 502 744 757.60 $ 134 758 331 890.35 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 415.56 $ 138 632 037 719.70 $ 15 578 624 911.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.91 $ 1 319 999 838 510.15 $ 180 749 362 003.35 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 635.79 $ 190 021 336 408.05 $ 30 637 205 789.40 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 555.94 $ 1 268 925 368 259.15 $ 249 797 255 409.45 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 656.20 $ 1 268 086 620 055.50 $ 79 171 234 396.80 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 754.04 $ 1 265 741 008 824.60 $ 212 330 887 233.15 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.17 $ 1 246 917 825 206.55 $ 36 039 803 210.25 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 724.08 $ 200 663 843 526.30 $ 105 101 132 220.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 474.33 $ 1 203 866 679 944.25 $ 143 475 085 334.70 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 596.69 $ 1 194 013 252 584.60 $ 75 609 375 360.75 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.11 $ 78 513 407 661.15 $ 47 586 602 107.80 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 626.68 $ 1 192 745 803 033.05 $ 78 646 938 385.05 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 687.11 $ 1 191 523 543 392.00 $ 83 766 121 840.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 240.01 $ 1 188 092 674 411.65 $ 234 070 701 305.70 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 667.04 $ 1 183 573 367 800.95 $ 226 879 481 563.35 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.10 $ 56 332 565 145.15 $ 122 870 436.15 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.37 $ 1 181 745 001 013.85 $ 105 967 848 002.10 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.06 $ 1 177 924 527 847.20 $ 72 527 957 490.45 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 319.67 $ 1 165 822 884 234.75 $ 425 486 108 019.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.407 $ 127 584 067 467.15 $ 17 069 879 821.05 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 373.67 $ 1 165 414 718 606.25 $ 58 356 021 266.55 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 548.65 $ 1 076 265 689 523.15 $ 239 618 347 416.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.48 $ 1 164 794 649 922.05 $ 39 005 050 240.80 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.83 $ 64 083 172 867.35 $ 1 023 452 354.40 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.68 $ 1 136 350 311 847.80 $ 16 715 836 898.25 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.20 $ 91 329 221 776.80 $ 16 182 142 841.55 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 427.65 $ 525 563 153 832.15 $ 139 856 231 181.45 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 138.42 $ 1 128 958 314 587.25 $ 905 958 587.10 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 650.51 $ 1 121 905 496 531.40 $ 176 361 381 237.30 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 370.73 $ 1 103 564 683 854.15 $ 98 080 618 679.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.27 $ 61 128 238 198.65 $ 3 314 681 958.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.27 $ 1 101 291 679 903.80 $ 52 032 977 785.95 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 429.46 $ 138 025 416 776.10 $ 3 237 159 212.70 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.64 $ 52 901 890 356.00 $ 5 478 101 386.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 736.13 $ 1 100 994 247 761.45 $ 47 933 265 765.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 364.11 $ 1 063 541 464 877.85 $ 224 602 484 556.45 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.08 $ 44 940 334 351.50 $ 135 124 710.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.68 $ 1 042 030 994 658.15 $ 32 583 632 734.80 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 004.07 $ 497 651 704 730.25 $ 79 159 489 874.85 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 298.00 $ 998 140 239 468.75 $ 289 285 522 131.90 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.99 $ 993 455 441 499.15 $ 27 529 094 720.40 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 126.05 $ 978 047 328 598.20 $ 137 895 377 448.15 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.36 $ 54 873 752 302.95 $ 9 185 045 523.15 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 092.21 $ 972 401 822 260.05 $ 56 822 448 858.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 078.24 $ 149 316 708 602.25 $ 253 347 127 184.55 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 799.76 $ 944 143 802 550.90 $ 57 041 245 701.30 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 277.44 $ 939 362 774 750.40 $ 8 332 214 411.85 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 391.82 $ 939 182 379 216.90 $ 138 955 827 271.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 007.87 $ 1 153 073 944 713.60 $ 4 579 133 682.90 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 030.84 $ 921 289 290 533.85 $ 58 688 072 035.95 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 442.50 $ 909 570 539 374.35 $ 53 770 260 808.95 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 114.39 $ 905 684 105 930.10 $ 165 131 227 273.95 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 814.88 $ 5 706 854 663 754.30 $ 949 829 615.70 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 667.76 $ 33 173 465 464 823.25 $ 141 481 016 814.90 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 092.75 $ 12 104 613 560 525.85 $ 5 356 440.60 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 041.68 $ 10 250 263 015 864.20 $ 242 524 625 052.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 976 315.05 $ 132 936 163 686 354.00 $ 387 426 659 689.65 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 949.00 $ 5 166 560 764 246.35 $ 15 030 475 747.35 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 359 935.60 $ 53 222 489 439 733.95 $ 102 359 565 132.30 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 914.79 $ 8 845 287 737 906.55 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.98 $ 10 303 215 432 343.05 $ 6 798 678 414.15 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 991.39 $ 4 659 245 773 660.80 $ 141 043 702 278.15 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 052 720.33 $ 47 432 394 163 845.60 $ 4 684 505 157 589.95 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 762.76 $ 2 996 826 860 652.45 $ 27 707 924 587.35 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 921 066.95 $ 41 361 553 850 299.20 $ 972 032 555 556.30 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.09 $ 41 096 688 357 045.30 $ 5 334 274 483.65 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 702.35 $ 2 982 130 624 371.15 $ 135 131 498 600.70 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 941 790.43 $ 24 394 001 059 264.20 $ 684 807 175.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 637.43 $ 2 937 971 488 852.05 $ 352 189 990 826.10 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 609 409.69 $ 21 558 456 689 808.15 $ 104 073 508 800.45 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 909.16 $ 9 897 823 545 985.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.14 $ 499 647 646 386.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 035.69 $ 2 620 917 919 728.15 $ 65 025 392 615.40 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 660.94 $ 2 185 184 350 176.45 $ 99 888 300 058.05 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 661 532.73 $ 15 423 160 619 257.65 $ 129 375 578 382.75 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 869.56 $ 880 121 662 359.45 $ 1 950 003.30 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.71 $ 1 980 416 437 464.15 $ 1 588 235 151 885.90 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 972 261.08 $ 14 753 339 991 837.30 $ 97 738 983 765.15 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 070.29 $ 2 306 368 401 626.10 $ 28 319.55 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.40 $ 4 456 667 670 152.25 $ 3 161 610 744.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.96 $ 1 545 072 257 679.30 $ 292 667 641 029.75 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 563 105.66 $ 13 065 466 779 528.45 $ 44 525 028 150.75 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.22 $ 1 522 194 410 353.05 $ 35 299 732 455.75 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 227.02 $ 1 516 482 879 006.90 $ 47 176 486 476.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 712 964.42 $ 7 996 777 202 797.95 $ 14 223 684 133.05 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 506 843.80 $ 6 588 891 443 773.80 $ 21 581 839 531.35 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 547.16 $ 1 489 771 519 384.05 $ 15 668 086 369.95 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 241.13 $ 1 366 152 561 116.70 $ 4 463 630 375.40 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 664 893.17 $ 6 471 422 253 797.55 $ 185 438 585 914.05 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 361.37 $ 6 464 065 073 400.90 $ 93 696 533 874.30 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 343.54 $ 1 316 539 092 404.55 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 251.72 $ 1 248 530 963 413.65 $ 597 152 759 215.95 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.74 $ 2 949 559 444 147.05 $ 14 879 710 554.45 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 739.32 $ 1 521 510 760 233.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago