0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.87 Дин. 34 185 261 939.58 Дин. 9 813 865 815.90 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.21 Дин. 33 884 314 999.62 Дин. 11 349 437 102.10 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.419 Дин. 33 848 232 722.73 Дин. 1 088 626 871.62 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 343.16 Дин. 33 526 096 055.67 Дин. 3 695 893 040.92 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.98 Дин. 17 436 168 092.90 Дин. 15 365 867 197.17 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.48 Дин. 33 158 118 238.38 Дин. 3 343 302 301.44 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 308.03 Дин. 3 439 407 450.80 Дин. 386 499 682.72 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 748 687 491.78 Дин. 4 484 322 041.48 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 191.40 Дин. 4 714 356 154.63 Дин. 760 097 273.31 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.79 Дин. 31 481 549 560.19 Дин. 6 197 373 677.67 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 025.86 Дин. 31 460 740 540.37 Дин. 1 964 207 826.36 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.33 Дин. 31 402 546 829.33 Дин. 5 267 847 516.33 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.178 Дин. 30 935 550 894.99 Дин. 894 133 634.08 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.58 Дин. 4 978 392 656.44 Дин. 2 607 518 602.42 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 235.05 Дин. 29 867 468 565.57 Дин. 3 559 561 596.45 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.61 Дин. 29 623 008 828.60 Дин. 1 875 839 475.81 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.251 Дин. 1 947 887 398.46 Дин. 1 180 605 266.58 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.36 Дин. 29 591 563 893.48 Дин. 1 951 200 244.28 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.05 Дин. 29 561 240 102.63 Дин. 2 078 205 213.77 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 462.11 Дин. 29 476 121 564.90 Дин. 5 807 203 928.67 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.36 Дин. 29 363 999 308.86 Дин. 5 628 792 537.13 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.251 Дин. 1 397 589 240.34 Дин. 3 048 368.19 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.96 Дин. 29 318 638 233.21 Дин. 2 629 021 487.09 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 223 853 765.70 Дин. 1 799 390 685.50 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 280.84 Дин. 28 923 616 649.57 Дин. 10 556 146 430.54 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 165 311 564.83 Дин. 423 497 142.55 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.08 Дин. 28 913 490 217.57 Дин. 1 447 790 407.22 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.66 Дин. 26 701 737 148.77 Дин. 5 944 838 891.56 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.89 Дин. 28 898 106 552.38 Дин. 967 700 270.61 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.18 Дин. 1 589 878 832.17 Дин. 25 391 458.65 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.488 Дин. 28 192 413 482.33 Дин. 414 713 474.03 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.898 Дин. 2 265 842 809.66 Дин. 401 472 730.07 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.66 Дин. 13 039 019 384.63 Дин. 3 469 779 218.99 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 648.48 Дин. 28 009 020 877.90 Дин. 22 476 483.54 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 264.24 Дин. 27 834 043 178.88 Дин. 4 375 457 929.05 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 415.73 Дин. 27 379 014 681.77 Дин. 2 433 342 365.98 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.26 Дин. 1 516 568 041.36 Дин. 82 235 982.47 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.78 Дин. 27 322 622 329.38 Дин. 1 290 918 134.28 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.65 Дин. 3 424 357 418.88 Дин. 80 312 673.02 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.08 Дин. 1 312 475 520.41 Дин. 135 909 585.09 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.26 Дин. 27 315 243 152.51 Дин. 1 189 205 858.37 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 405.99 Дин. 26 386 054 037.05 Дин. 5 572 301 118.55 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.325 Дин. 1 114 952 382.96 Дин. 3 352 392.00 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.80 Дин. 25 852 387 557.35 Дин. 808 387 376.00 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 173.77 Дин. 12 346 547 084.70 Дин. 1 963 916 449.30 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 205.87 Дин. 24 763 474 829.07 Дин. 7 177 062 363.04 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.51 Дин. 24 647 246 796.17 Дин. 682 986 235.02 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 169.18 Дин. 24 264 977 450.74 Дин. 3 421 131 193.25 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.87 Дин. 1 361 396 655.70 Дин. 227 877 441.09 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 483.25 Дин. 24 124 914 613.30 Дин. 1 409 743 066.54 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 349.28 Дин. 3 704 490 019.36 Дин. 6 285 444 628.89 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 890.14 Дин. 23 423 844 030.11 Дин. 1 415 171 331.93 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.50 Дин. 23 305 228 572.17 Дин. 206 719 029.75 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 233.01 Дин. 23 300 753 028.48 Дин. 3 447 440 544.86 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 811.30 Дин. 28 607 320 371.31 Дин. 113 606 542.66 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.57 Дин. 22 856 832 391.18 Дин. 1 456 028 458.89 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.60 Дин. 22 566 094 689.31 Дин. 1 334 019 456.83 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.08 Дин. 22 469 673 772.72 Дин. 4 096 842 135.40 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.22 Дин. 141 584 865 764.23 Дин. 23 564 906.86 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 239.85 Дин. 823 020 898 815.31 Дин. 3 510 089 524.65 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 889.80 Дин. 300 310 799 393.57 Дин. 132 891.23 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.27 Дин. 254 305 076 729.34 Дин. 6 016 942 520.13 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 346 746.99 Дин. 3 298 095 010 249.03 Дин. 9 611 906 179.08 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 271.64 Дин. 128 180 382 254.09 Дин. 372 900 313.12 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 405 883.70 Дин. 1 320 429 460 175.83 Дин. 2 539 501 379.10 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 635.32 Дин. 219 448 181 319.84 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.03 Дин. 255 618 805 783.39 Дин. 168 672 592.41 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 446.36 Дин. 115 594 092 769.90 Дин. 3 499 239 919.46 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 348 642.58 Дин. 1 176 779 426 891.21 Дин. 116 220 768 354.54 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 309.02 Дин. 74 350 119 949.43 Дин. 687 422 935.13 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 696 637.69 Дин. 1 026 164 217 373.31 Дин. 24 115 753 248.63 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.66 Дин. 1 019 593 006 519.44 Дин. 132 341 295.02 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.66 Дин. 73 985 511 988.71 Дин. 3 352 560 423.77 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 345 890.45 Дин. 605 205 769 013.99 Дин. 16 989 802.22 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 239.10 Дин. 72 889 940 847.84 Дин. 8 737 697 998.75 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 362 453.83 Дин. 534 857 005 540.51 Дин. 2 582 023 661.25 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 221.03 Дин. 245 561 189 251.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.16 Дин. 12 396 065 628.28 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.12 Дин. 65 023 963 935.97 Дин. 1 613 254 941.15 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 537.40 Дин. 54 213 581 932.42 Дин. 2 478 190 244.61 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 690 198.75 Дин. 382 642 673 521.54 Дин. 3 209 758 260.51 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.57 Дин. 21 835 479 395.12 Дин. 48 378.83 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 133 368 900.48 Дин. 39 403 502 284.72 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 346 646.41 Дин. 366 024 681 789.29 Дин. 2 424 866 535.36 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.60 Дин. 57 220 111 565.32 Дин. 702.60 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.70 Дин. 110 568 208 060.72 Дин. 78 438 344.63 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.594 Дин. 38 332 647 507.03 Дин. 7 260 971 430.01 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 361 305.04 Дин. 324 149 197 608.90 Дин. 1 104 648 796.11 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.378 Дин. 37 765 056 928.07 Дин. 875 772 763.76 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.63 Дин. 37 623 356 035.62 Дин. 1 170 430 455.74 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 389 832.59 Дин. 198 396 961 814.30 Дин. 352 884 123.97 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 359 909.21 Дин. 163 467 858 490.74 Дин. 535 437 124.83 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 311.29 Дин. 36 960 657 493.35 Дин. 388 719 187.04 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.22 Дин. 33 893 718 760.30 Дин. 110 740 950.10 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 495.74 Дин. 160 553 493 139.92 Дин. 4 600 659 880.28 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.20 Дин. 160 370 964 328.48 Дин. 2 324 574 910.84 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 331.05 Дин. 32 662 827 714.07 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.05 Дин. 30 975 572 232.48 Дин. 14 815 129 915.84 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.440 Дин. 73 177 433 554.70 Дин. 369 159 886.77 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 724.55 Дин. 37 748 095 831.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago