9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
316 538 074 767 276.50 Lek

Market Capitalizations

attach_money
13 524 366 320 825.51 Lek

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 125.76 Lek 28 309 185 971.00 Lek 8 126 968 661.75 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.36 Lek 28 059 968 547.83 Lek 9 398 591 889.02 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.347 Lek 28 030 088 423.22 Lek 901 503 712.80 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 284.17 Lek 27 763 323 557.35 Lek 3 060 609 089.65 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.64 Lek 14 439 079 800.99 Lek 12 724 641 187.75 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.44 Lek 27 458 597 138.08 Lek 2 768 624 876.30 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 255.08 Lek 2 848 210 592.24 Lek 320 064 576.81 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.00 Lek 27 119 543 098.69 Lek 3 713 515 691.37 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 642.84 Lek 3 904 009 433.98 Lek 629 444 791.27 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.42 Lek 26 070 212 442.13 Lek 5 132 112 320.30 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 677.64 Lek 26 052 980 267.25 Lek 1 626 581 792.48 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.58 Lek 26 004 789 424.33 Lek 4 362 361 630.29 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.147 Lek 25 618 065 029.00 Lek 740 441 754.55 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.97 Lek 4 122 660 923.20 Lek 2 159 314 419.45 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 194.65 Lek 24 733 574 474.28 Lek 2 947 711 542.69 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.80 Lek 24 531 134 716.22 Lek 1 553 403 003.50 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.208 Lek 1 613 066 669.23 Lek 977 672 018.69 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.42 Lek 24 505 094 824.60 Lek 1 615 810 072.77 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.12 Lek 24 479 983 364.70 Lek 1 720 984 264.69 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 038.90 Lek 24 409 495 780.94 Lek 4 809 008 521.82 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.25 Lek 24 316 646 125.33 Lek 4 661 264 114.56 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.207 Lek 1 157 358 799.41 Lek 2 524 386.74 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.45 Lek 24 279 082 126.88 Lek 2 177 121 191.33 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.27 Lek 24 200 590 081.90 Lek 1 490 094 931.56 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 232.56 Lek 23 951 960 471.55 Lek 8 741 659 284.85 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 621 228 817.94 Lek 350 702 574.34 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.22 Lek 23 943 574 663.44 Lek 1 198 930 929.86 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 114.00 Lek 22 111 997 972.37 Lek 4 922 985 526.51 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.39 Lek 23 930 835 283.54 Lek 801 363 083.70 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.80 Lek 1 316 595 894.77 Lek 21 026 942.14 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.404 Lek 23 346 443 202.72 Lek 343 428 723.22 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.744 Lek 1 876 368 991.79 Lek 332 463 919.63 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 111.51 Lek 10 797 753 291.79 Lek 2 873 361 782.70 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 537.02 Lek 23 194 573 799.07 Lek 18 613 019.66 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 218.82 Lek 23 049 672 869.80 Lek 3 623 364 139.81 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 000.49 Lek 22 672 858 838.95 Lek 2 015 077 190.03 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.88 Lek 1 255 886 434.23 Lek 68 100 508.50 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.13 Lek 22 626 159 720.67 Lek 1 069 023 300.19 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.82 Lek 2 835 747 497.67 Lek 66 507 795.10 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.72 Lek 1 086 875 205.33 Lek 112 548 200.63 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.12 Lek 22 620 048 944.31 Lek 984 794 261.98 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 336.20 Lek 21 850 577 365.64 Lek 4 614 482 958.48 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.269 Lek 923 304 154.11 Lek 2 776 152.16 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.49 Lek 21 408 642 369.00 Lek 669 434 348.77 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 143.90 Lek 10 224 309 474.01 Lek 1 626 340 499.98 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 170.48 Lek 20 506 901 935.21 Lek 5 943 403 140.21 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.07 Lek 20 410 652 241.27 Lek 565 588 304.60 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 968.21 Lek 20 094 090 852.63 Lek 2 833 075 825.25 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.03 Lek 1 127 387 327.75 Lek 188 707 779.09 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 056.41 Lek 19 978 103 298.71 Lek 1 167 423 514.62 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 289.24 Lek 3 067 728 340.68 Lek 5 205 044 829.68 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 221.47 Lek 19 397 539 149.36 Lek 1 171 918 720.04 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.79 Lek 19 299 312 402.88 Lek 171 186 269.31 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 192.96 Lek 19 295 606 156.63 Lek 2 854 862 884.50 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 499.95 Lek 23 690 032 094.96 Lek 94 078 809.44 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.18 Lek 18 927 990 664.91 Lek 1 205 752 949.75 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.18 Lek 18 687 227 622.47 Lek 1 104 715 972.60 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 84.53 Lek 18 607 380 416.27 Lek 3 392 639 380.96 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.74 Lek 117 247 962 080.32 Lek 19 514 354.81 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 198.63 Lek 681 552 527 628.90 Lek 2 906 743 183.76 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 049.29 Lek 248 690 628 264.19 Lek 110 048.67 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.04 Lek 210 592 790 636.58 Lek 4 982 695 322.92 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 287 144.94 Lek 2 731 188 228 429.07 Lek 7 959 723 697.31 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 224.95 Lek 106 147 563 984.67 Lek 308 802 791.43 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 336 116.69 Lek 1 093 461 949 063.40 Lek 2 102 988 619.53 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 354.23 Lek 181 727 417 708.82 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.68 Lek 211 680 703 906.70 Lek 139 679 602.14 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 369.64 Lek 95 724 721 230.89 Lek 2 897 758 508.10 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 288 714.70 Lek 974 503 799 373.60 Lek 96 243 678 075.53 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 084.02 Lek 61 570 140 264.96 Lek 569 262 384.05 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 545 558.26 Lek 849 777 711 744.43 Lek 19 970 516 673.32 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.66 Lek 844 336 020 806.22 Lek 109 593 260.95 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 96.61 Lek 61 268 204 460.43 Lek 2 776 291 627.75 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 286 435.63 Lek 501 177 457 584.39 Lek 14 069 439.38 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 198.00 Lek 60 360 950 122.98 Lek 7 235 782 427.00 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 300 151.94 Lek 442 920 883 990.77 Lek 2 138 201 782.31 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 183.04 Lek 203 351 882 634.76 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.28 Lek 10 265 316 316.72 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.91 Lek 53 847 049 377.24 Lek 1 335 953 904.00 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 445.03 Lek 44 894 854 858.54 Lek 2 052 216 204.46 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 540 226.10 Lek 316 870 545 684.41 Lek 2 658 035 608.42 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.87 Lek 18 082 197 177.68 Lek 40 063.03 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.097 Lek 40 687 875 378.68 Lek 32 630 467 365.09 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 287 061.65 Lek 303 109 006 596.48 Lek 2 008 058 262.82 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 124.71 Lek 47 384 594 637.50 Lek 581.83 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.41 Lek 91 562 731 624.02 Lek 64 955 643.44 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.492 Lek 31 743 680 915.92 Lek 6 012 889 148.12 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 299 200.62 Lek 268 431 464 227.99 Lek 914 771 642.14 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.313 Lek 31 273 653 004.95 Lek 725 236 918.81 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.66 Lek 31 156 308 959.91 Lek 969 246 147.54 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 322 824.60 Lek 164 294 674 646.86 Lek 292 227 168.23 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 298 044.71 Lek 135 369 505 562.76 Lek 443 401 287.06 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 257.78 Lek 30 607 521 113.60 Lek 321 902 572.40 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 87.13 Lek 28 067 755 903.98 Lek 91 705 781.18 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 660.30 Lek 132 956 088 024.83 Lek 3 809 856 316.75 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.60 Lek 132 804 933 937.51 Lek 1 925 005 681.42 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 274.14 Lek 27 048 441 686.08 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.72 Lek 25 651 207 132.39 Lek 12 268 569 675.24 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.364 Lek 60 599 025 949.88 Lek 305 705 303.82 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 740.57 Lek 31 259 607 337.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago