9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 096.25 ₩ 471 865 524 425.34 ₩ 135 462 613 919.49 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 389.44 ₩ 467 711 497 877.24 ₩ 156 658 389 793.22 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.79 ₩ 467 213 447 502.86 ₩ 15 026 519 047.50 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 736.64 ₩ 462 766 935 213.23 ₩ 51 015 098 584.24 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.36 ₩ 240 674 668 974.72 ₩ 212 097 920 912.73 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 207.48 ₩ 457 687 669 006.70 ₩ 46 148 223 072.53 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 251.73 ₩ 47 474 780 311.87 ₩ 5 334 926 957.72 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.75 ₩ 452 036 220 312.07 ₩ 61 897 930 620.99 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 051.55 ₩ 65 073 134 240.30 ₩ 10 491 763 939.60 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.38 ₩ 434 545 679 924.76 ₩ 85 543 500 753.05 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 27 963.31 ₩ 434 258 449 156.46 ₩ 27 112 325 706.47 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 943.13 ₩ 433 455 190 546.72 ₩ 72 713 078 380.91 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 427 009 158 866.49 ₩ 12 341 892 740.18 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 932.86 ₩ 68 717 679 150.10 ₩ 35 992 063 917.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 244.50 ₩ 412 266 219 953.37 ₩ 49 133 290 316.80 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 546.79 ₩ 408 891 896 767.24 ₩ 25 892 560 939.10 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.46 ₩ 26 887 051 806.78 ₩ 16 296 113 928.76 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 557.06 ₩ 408 457 856 483.29 ₩ 26 932 779 633.38 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.30 ₩ 408 039 291 562.10 ₩ 28 685 852 833.02 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 33 984.91 ₩ 406 864 384 565.13 ₩ 80 157 915 188.42 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 570.88 ₩ 405 316 740 225.24 ₩ 77 695 269 590.35 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.46 ₩ 19 291 184 048.51 ₩ 42 077 192.68 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.88 ₩ 404 690 612 866.98 ₩ 36 288 872 231.63 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.25 ₩ 403 382 285 244.75 ₩ 24 837 324 077.21 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 876.44 ₩ 399 238 056 527.04 ₩ 145 708 451 208.06 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.139 ₩ 43 691 383 852.73 ₩ 5 845 609 772.34 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 470.41 ₩ 399 098 279 503.90 ₩ 19 984 120 085.62 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 900.15 ₩ 368 569 040 805.89 ₩ 82 057 716 162.76 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.89 ₩ 398 885 935 914.03 ₩ 13 357 346 697.73 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.08 ₩ 21 945 393 024.64 ₩ 350 483 023.15 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.74 ₩ 389 145 123 303.87 ₩ 5 724 367 163.08 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.40 ₩ 31 275 849 444.52 ₩ 5 541 602 713.30 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 858.71 ₩ 179 980 008 074.64 ₩ 47 894 007 473.30 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 951.15 ₩ 386 613 721 098.56 ₩ 310 247 079.98 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 647.28 ₩ 384 198 471 396.63 ₩ 60 395 259 042.99 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 344.78 ₩ 377 917 628 476.65 ₩ 33 587 876 952.88 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.25 ₩ 20 933 470 553.18 ₩ 1 135 118 550.86 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.14 ₩ 377 139 234 355.31 ₩ 17 818 782 945.07 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.07 ₩ 47 267 041 923.95 ₩ 1 108 570 753.09 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.64 ₩ 18 116 343 552.65 ₩ 1 875 985 263.88 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.09 ₩ 377 037 378 205.40 ₩ 16 414 829 495.80 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 603.92 ₩ 364 211 608 140.17 ₩ 76 915 508 039.90 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.48 ₩ 15 389 894 973.58 ₩ 46 273 689.89 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.89 ₩ 356 845 310 530.45 ₩ 11 158 321 202.60 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 398.56 ₩ 170 421 684 211.74 ₩ 27 108 303 774.68 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 841.66 ₩ 341 814 845 750.35 ₩ 99 066 325 767.97 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.58 ₩ 340 210 528 609.31 ₩ 9 427 385 945.80 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 138.40 ₩ 334 933 993 783.55 ₩ 47 222 509 731.91 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.25 ₩ 18 791 611 075.77 ₩ 3 145 434 673.97 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 276.75 ₩ 333 000 680 405.48 ₩ 19 458 945 570.51 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 821.12 ₩ 51 133 764 275.44 ₩ 86 759 160 462.23 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 696.35 ₩ 323 323 672 840.66 ₩ 19 533 872 926.69 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 779.91 ₩ 321 686 401 628.12 ₩ 2 853 381 189.66 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 216.25 ₩ 321 624 624 866.68 ₩ 47 585 662 602.18 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 001.67 ₩ 394 872 160 209.48 ₩ 1 568 132 223.91 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.01 ₩ 315 497 105 800.37 ₩ 20 097 831 444.04 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 836.44 ₩ 311 483 999 263.26 ₩ 18 413 718 511.29 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 408.98 ₩ 310 153 083 430.25 ₩ 56 549 473 458.01 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.06 ₩ 1 954 322 217 937.13 ₩ 325 270 789.36 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 310.74 ₩ 11 360 310 437 838.31 ₩ 48 450 418 114.52 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 494.75 ₩ 4 145 245 781 555.66 ₩ 1 834 322.32 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 384.08 ₩ 3 510 220 240 727.88 ₩ 83 052 975 949.54 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 786 213.18 ₩ 45 524 218 429 746.60 ₩ 132 674 927 515.07 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 749.51 ₩ 1 769 297 640 610.74 ₩ 5 147 212 331.47 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 602 488.15 ₩ 18 226 133 261 569.70 ₩ 35 053 209 542.37 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 572.63 ₩ 3 029 084 034 683.57 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.07 ₩ 3 528 353 887 038.41 ₩ 2 328 219 143.51 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 161.18 ₩ 1 595 566 747 498.83 ₩ 48 300 658 997.50 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 812 378.30 ₩ 16 243 305 152 504.57 ₩ 1 604 216 867 071.29 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 068.70 ₩ 1 026 268 524 811.34 ₩ 9 488 626 542.03 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 434 934.71 ₩ 14 164 335 421 302.92 ₩ 332 874 224 386.18 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 160.98 ₩ 14 073 631 776 523.15 ₩ 1 826 731 492.95 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 610.33 ₩ 1 021 235 773 361.23 ₩ 46 276 014 655.81 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 774 390.17 ₩ 8 353 767 716 793.30 ₩ 234 513 397.82 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 300.35 ₩ 1 006 113 401 274.55 ₩ 120 608 069 516.48 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 003 017.53 ₩ 7 382 730 659 135.18 ₩ 35 640 152 506.28 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 050.96 ₩ 3 389 526 736 679.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.28 ₩ 171 105 197 872.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 382.03 ₩ 897 537 859 943.44 ₩ 22 268 057 801.70 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 417.83 ₩ 748 320 147 867.40 ₩ 34 206 920 557.36 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 346 056.77 ₩ 5 281 687 942 828.95 ₩ 44 304 889 854.25 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 297.78 ₩ 301 399 180 561.10 ₩ 667 781.99 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.61 ₩ 678 197 023 149.34 ₩ 543 893 865 801.98 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 784 824.89 ₩ 5 052 306 714 231.30 ₩ 33 470 883 487.54 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 078.78 ₩ 789 819 835 201.62 ₩ 9 698.08 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.42 ₩ 1 526 193 526 717.72 ₩ 1 082 699 049.95 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.20 ₩ 529 112 658 270.24 ₩ 100 224 538 215.14 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 987 160.64 ₩ 4 474 291 622 866.41 ₩ 15 247 672 649.17 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.21 ₩ 521 278 100 013.09 ₩ 12 088 454 234.46 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.74 ₩ 519 322 176 257.20 ₩ 16 155 669 123.63 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 380 931.75 ₩ 2 738 510 139 145.54 ₩ 4 870 925 152.29 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 967 893.67 ₩ 2 256 377 233 842.48 ₩ 7 390 738 153.53 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 296.80 ₩ 510 174 825 105.30 ₩ 5 365 563 188.39 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 452.38 ₩ 467 841 299 733.69 ₩ 1 528 577 917.13 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 227 693.81 ₩ 2 216 149 707 224.06 ₩ 63 503 763 433.19 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 493.56 ₩ 2 213 630 228 113.81 ₩ 32 086 539 553.43 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 569.52 ₩ 450 851 081 842.05 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 428.65 ₩ 427 561 580 826.48 ₩ 204 495 991 855.25 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.07 ₩ 1 010 081 716 542.39 ₩ 5 095 582 531.25 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 017.08 ₩ 521 043 982 851.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago