0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 980.96 ع.د 445 913 601 056.57 ع.د 128 012 365 503.80 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.02 ع.د 441 988 039 978.12 ع.د 148 042 404 270.78 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 517 381 656.10 ع.د 14 200 082 169.54 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 476.14 ع.د 437 315 421 130.11 ع.د 48 209 341 730.69 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.85 ع.د 227 437 909 256.70 ع.د 200 432 841 127.75 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.07 ع.د 432 515 507 240.16 ع.د 43 610 137 353.64 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 017.89 ع.د 44 863 735 857.83 ع.د 5 041 513 668.51 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 174 880 073.81 ع.د 58 493 633 699.49 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 628.78 ع.د 61 494 205 698.68 ع.د 9 914 732 053.04 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.91 ع.د 410 646 294 184.79 ع.د 80 838 731 573.43 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 425.36 ع.د 410 374 860 694.53 ع.د 25 621 186 891.14 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.26 ع.د 409 615 780 149.96 ع.د 68 713 963 929.09 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 524 270 916.35 ع.د 11 663 106 437.65 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.56 ع.د 64 938 305 894.22 ع.د 34 012 552 306.35 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 066.06 ع.د 389 592 172 382.74 ع.د 46 431 030 204.22 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.72 ع.د 386 403 432 105.76 ع.د 24 468 507 426.97 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 408 302 731.08 ع.د 15 399 851 163.21 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.42 ع.د 385 993 263 411.50 ع.د 25 451 515 593.16 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.36 ع.د 385 597 718 957.36 ع.د 27 108 172 294.91 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 115.79 ع.د 384 487 430 150.90 ع.د 75 749 345 448.34 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.48 ع.د 383 024 904 017.85 ع.د 73 422 141 806.79 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 230 196 745.55 ع.د 39 763 007.76 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.63 ع.د 382 433 212 761.36 ع.د 34 293 036 590.87 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.08 ع.د 381 196 841 271.63 ع.د 23 471 307 070.73 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 663.24 ع.د 377 280 539 157.01 ع.د 137 694 696 516.96 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 288 420 747.93 ع.د 5 524 109 664.79 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.54 ع.د 377 148 449 668.58 ع.د 18 885 022 299.90 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 795.64 ع.د 348 298 275 072.91 ع.د 77 544 660 108.78 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.69 ع.د 376 947 784 669.93 ع.د 12 622 711 891.91 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.42 ع.د 20 738 428 055.61 ع.د 331 206 962.30 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 742 702 706.16 ع.د 5 409 535 224.19 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.71 ع.د 29 555 722 827.79 ع.د 5 236 822 555.58 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 756.48 ع.د 170 081 367 178.69 ع.د 45 259 906 129.94 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 458.85 ع.د 365 350 523 971.62 ع.د 293 183 937.99 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 446.69 ع.د 363 068 109 520.28 ع.د 57 073 606 891.29 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 510.86 ع.د 357 132 703 903.33 ع.د 31 740 592 157.36 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.54 ع.د 19 782 159 860.80 ع.د 1 072 688 667.52 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.28 ع.د 356 397 120 336.14 ع.د 16 838 775 579.46 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.98 ع.د 44 667 422 781.67 ع.د 1 047 600 960.33 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.07 ع.د 17 119 970 782.73 ع.د 1 772 808 779.72 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.22 ع.د 356 300 866 127.59 ع.د 15 512 037 545.26 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 295.71 ع.د 344 180 494 919.98 ع.د 72 685 266 017.13 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 543 472 943.71 ع.د 43 728 703.68 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.52 ع.د 337 219 333 055.90 ع.د 10 544 629 627.81 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 266.64 ع.د 161 048 737 344.25 ع.د 25 617 386 159.80 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 685.38 ع.د 323 015 522 163.36 ع.د 93 617 820 713.72 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.68 ع.د 321 499 440 151.49 ع.د 8 908 893 313.96 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 250.81 ع.د 316 513 107 131.89 ع.د 44 625 339 795.97 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.55 ع.د 17 758 099 565.88 ع.د 2 972 440 302.91 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 391.58 ع.د 314 686 123 201.60 ع.د 18 388 731 625.77 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 555.96 ع.د 48 321 480 980.01 ع.د 81 987 531 751.71 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 743.13 ع.د 305 541 337 097.68 ع.د 18 459 538 085.41 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.02 ع.د 303 994 113 440.73 ع.د 2 696 449 339.08 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 039.36 ع.د 303 935 734 312.08 ع.د 44 968 519 782.08 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 626.61 ع.د 373 154 760 840.89 ع.د 1 481 887 212.99 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.60 ع.د 298 145 219 957.96 ع.د 18 992 479 697.59 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.44 ع.د 294 352 828 493.11 ع.د 17 400 990 547.49 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.49 ع.د 293 095 111 111.61 ع.د 53 439 333 967.50 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.71 ع.د 1 846 837 314 267.71 ع.د 307 381 365.01 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 128.65 ع.د 10 735 509 746 397.25 ع.د 45 785 714 988.30 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 782.64 ع.د 3 917 263 241 405.82 ع.د 1 733 437.24 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 307.96 ع.د 3 317 163 189 556.80 ع.د 78 485 182 042.54 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 522 978.36 ع.د 43 020 452 066 330.95 ع.د 125 377 997 831.51 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 543.29 ع.د 1 671 988 821 871.37 ع.د 4 864 123 076.01 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 294 359.38 ع.د 17 223 722 215 988.05 ع.د 33 125 333 567.58 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 331.17 ع.د 2 862 488 781 001.10 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.53 ع.د 3 334 299 511 470.67 ع.د 2 200 170 448.13 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 822.33 ع.د 1 507 812 877 344.26 ع.د 45 644 192 406.75 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 547 704.44 ع.د 15 349 946 793 496.20 ع.د 1 515 987 252 814.53 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 074.95 ع.د 969 825 235 922.81 ع.د 8 966 765 765.71 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 351 146.60 ع.د 13 385 317 399 440.04 ع.د 314 566 622 081.00 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.13 ع.د 13 299 602 324 319.93 ع.د 1 726 263 895.16 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 521.76 ع.د 965 069 278 544.75 ع.د 43 730 900 584.12 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 511 805.59 ع.د 7 894 322 539 291.30 ع.د 221 615 499.13 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 118.84 ع.د 950 778 615 114.96 ع.د 113 974 799 621.29 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 727 858.78 ع.د 6 976 691 119 477.28 ع.د 33 679 995 514.90 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 883.16 ع.د 3 203 107 654 179.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.36 ع.د 161 694 658 739.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.02 ع.د 848 174 571 980.87 ع.د 21 043 346 735.24 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 009.86 ع.د 707 163 618 882.98 ع.د 32 325 589 256.31 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 267 156.82 ع.د 4 991 202 722 665.95 ع.د 41 868 184 804.10 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.40 ع.د 284 822 660 276.31 ع.د 631 054.95 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 897 164 900.25 ع.د 513 980 487 529.17 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 521 666.43 ع.د 4 774 437 130 851.79 ع.د 31 630 033 163.90 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 964.45 ع.د 746 380 883 260.29 ع.د 9 164.70 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.13 ع.د 1 442 255 083 663.38 ع.د 1 023 152 163.56 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 500 012 225 095.78 ع.د 94 712 333 146.55 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 712 874.00 ع.د 4 228 212 035 959.64 ع.د 14 409 072 642.04 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 608 556 244.60 ع.د 11 423 606 684.26 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.47 ع.د 490 760 205 474.66 ع.د 15 267 130 619.83 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 084 988.27 ع.د 2 587 896 030 682.67 ع.د 4 603 031 293.25 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 694 666.68 ع.د 2 132 279 739 890.12 ع.د 6 984 258 213.23 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 060.48 ع.د 482 115 945 444.77 ع.د 5 070 464 950.68 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.50 ع.د 442 110 702 919.66 ع.د 1 444 508 336.04 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 170.98 ع.د 2 094 264 669 223.81 ع.د 60 011 148 022.79 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.42 ع.د 2 091 883 757 831.30 ع.د 30 321 826 149.81 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 318.20 ع.د 426 054 922 510.56 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.08 ع.د 404 046 310 465.18 ع.د 193 249 007 205.74 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 528 678 765.74 ع.د 4 815 332 840.35 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 671.25 ع.د 492 387 315 188.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago