0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 129.55 FG 2 955 462 123 793.87 FG 848 450 679 071.63 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.23 FG 2 929 443 973 518.74 FG 981 207 385 244.50 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.25 FG 2 926 324 506 337.92 FG 94 116 449 705.52 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 667.29 FG 2 898 474 413 515.43 FG 319 525 762 749.76 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.35 FG 1 507 431 315 686.13 FG 1 328 444 947 437.93 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 562.86 FG 2 866 661 157 167.98 FG 289 042 785 097.22 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 630.10 FG 297 351 486 354.18 FG 33 414 550 842.53 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.90 FG 2 831 264 117 763.82 FG 387 688 822 391.36 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 910.57 FG 407 576 255 455.36 FG 65 713 660 630.43 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.44 FG 2 721 714 623 334.59 FG 535 789 464 000.93 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 144.16 FG 2 719 915 594 559.32 FG 169 814 168 583.33 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 907.14 FG 2 714 884 499 313.30 FG 455 427 951 259.97 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 674 510 703 192.23 FG 77 301 677 366.58 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 842.87 FG 430 403 340 465.42 FG 225 431 136 966.42 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 321.46 FG 2 582 170 417 039.34 FG 307 739 326 210.62 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.74 FG 2 561 035 827 089.80 FG 162 174 346 677.98 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 403 197 780.14 FG 102 068 375 391.76 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.06 FG 2 558 317 277 941.78 FG 168 689 607 472.15 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.79 FG 2 555 695 656 511.73 FG 179 669 730 353.73 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 859.63 FG 2 548 336 794 825.97 FG 502 057 620 230.19 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 575.63 FG 2 538 643 346 182.46 FG 486 633 192 267.80 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 827 568 082.94 FG 263 544 469.37 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.03 FG 2 534 721 687 158.42 FG 227 290 153 325.80 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.10 FG 2 526 527 164 497.09 FG 155 565 021 742.11 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 279.52 FG 2 500 570 381 529.17 FG 912 624 013 349.01 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 654 724 553.46 FG 36 613 139 503.43 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.38 FG 2 499 694 908 165.95 FG 125 167 673 697.54 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 901.29 FG 2 308 479 394 487.29 FG 513 956 751 511.81 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.84 FG 2 498 364 924 506.17 FG 83 661 827 779.46 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.38 FG 137 451 825 824.89 FG 2 195 200 213.45 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.21 FG 2 437 354 739 963.98 FG 35 853 753 786.69 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.64 FG 195 891 803 147.34 FG 34 709 034 834.07 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 641.75 FG 1 127 279 000 839.30 FG 299 977 255 631.06 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 064.22 FG 2 421 499 664 840.62 FG 1 943 188 146.70 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 844.25 FG 2 406 372 094 284.87 FG 378 277 054 200.26 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 850.22 FG 2 367 032 934 302.59 FG 210 372 856 278.90 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.76 FG 131 113 794 369.32 FG 7 109 652 452.74 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.59 FG 2 362 157 574 218.14 FG 111 605 394 673.41 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.14 FG 296 050 346 717.19 FG 6 943 374 124.01 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.40 FG 113 469 122 917.37 FG 11 749 964 990.47 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.92 FG 2 361 519 612 812.74 FG 102 811 933 341.49 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 099.33 FG 2 281 187 239 129.71 FG 481 749 267 487.04 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 392 402 769.78 FG 289 828 628.52 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.88 FG 2 235 049 489 175.13 FG 69 888 546 571.76 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 023.02 FG 1 067 411 808 426.46 FG 169 788 977 789.66 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 798.36 FG 2 140 908 325 938.66 FG 620 487 741 517.50 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.62 FG 2 130 859 915 322.73 FG 59 047 081 524.16 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 080.54 FG 2 097 811 095 234.88 FG 295 771 425 711.01 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.18 FG 117 698 564 325.40 FG 19 700 979 538.81 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 687.51 FG 2 085 702 063 812.69 FG 121 878 318 346.39 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 196.38 FG 320 269 008 309.35 FG 543 403 574 462.37 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 319.39 FG 2 025 091 513 032.71 FG 122 347 615 109.50 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 884.88 FG 2 014 836 699 310.26 FG 17 871 744 372.64 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 144.50 FG 2 014 449 769 413.68 FG 298 045 981 697.15 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 594.38 FG 2 473 225 215 300.58 FG 9 821 771 570.42 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.04 FG 1 976 070 931 427.26 FG 125 879 888 503.37 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 238.92 FG 1 950 935 413 456.02 FG 115 331 688 375.82 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 824.94 FG 1 942 599 412 771.96 FG 354 189 527 046.25 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.83 FG 12 240 617 281 451.61 FG 2 037 286 998.43 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 736.35 FG 71 153 677 214 415.20 FG 303 462 253 983.97 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 743.71 FG 25 963 153 201 590.86 FG 11 489 015.09 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 669.00 FG 21 985 761 685 557.00 FG 520 190 418 628.60 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 977 760.72 FG 285 134 421 397 475.00 FG 830 990 404 576.45 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 484.49 FG 11 081 742 343 671.23 FG 32 238 827 168.66 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 090 382.04 FG 114 156 775 033 290.25 FG 219 550 757 063.79 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 380.45 FG 18 972 233 975 344.21 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.84 FG 22 099 339 181 819.93 FG 14 582 467 119.03 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 589.69 FG 9 993 603 779 298.59 FG 302 524 259 205.52 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 141 642.20 FG 101 737 615 185 847.25 FG 10 047 782 564 226.43 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 170.71 FG 6 427 885 905 874.56 FG 59 430 653 226.76 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 952 973.47 FG 88 716 286 059 157.50 FG 2 084 910 024 648.96 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.30 FG 88 148 176 772 167.00 FG 11 441 471 051.17 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 086.05 FG 6 396 363 988 041.30 FG 289 843 189 374.66 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 903 708.96 FG 52 322 627 528 303.53 FG 1 468 841 076.35 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 671.29 FG 6 301 647 176 554.56 FG 755 411 367 918.77 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 335 683.70 FG 46 240 676 005 772.02 FG 223 226 990 246.50 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 109.24 FG 21 229 815 210 685.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.45 FG 1 071 692 898 337.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 656.15 FG 5 621 599 825 425.62 FG 139 472 790 438.58 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 460.49 FG 4 686 996 059 284.79 FG 214 250 147 225.76 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 396 299.21 FG 33 081 095 898 540.49 FG 277 497 331 517.44 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.11 FG 1 887 770 596 030.87 FG 4 182 556.85 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 247 789 911 815.81 FG 3 406 601 322 907.01 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 969 065.36 FG 31 644 399 429 021.41 FG 209 640 084 466.45 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 020.16 FG 4 946 923 406 625.91 FG 60 742.53 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.70 FG 9 559 094 547 724.93 FG 6 781 330 417.15 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.39 FG 3 314 021 346 742.84 FG 627 742 039 281.88 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 236 366.32 FG 28 024 084 697 211.64 FG 95 501 613 612.26 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 264 950 713 295.19 FG 75 714 301 587.67 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.93 FG 3 252 700 065 010.19 FG 101 188 719 471.68 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 702 695.30 FG 17 152 266 001 477.61 FG 30 508 341 996.29 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 115 690.40 FG 14 132 495 608 221.53 FG 46 290 829 799.96 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 912.37 FG 3 195 406 941 306.32 FG 33 606 436 485.12 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 096.79 FG 2 930 256 968 854.26 FG 9 574 028 835.56 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 127.58 FG 13 880 536 257 303.79 FG 397 746 726 196.49 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 354.69 FG 13 864 755 860 778.54 FG 200 969 444 524.00 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 620.51 FG 2 823 841 172 712.15 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.82 FG 2 677 970 719 011.55 FG 1 280 831 353 661.40 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 326 502 150 826.39 FG 31 915 451 310.26 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 912.16 FG 3 263 484 353 984.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago