0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 564 482.13 FG 10 899 544 605 041 936.00 FG 324 915 053 509 829.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 758 218.38 FG 2 739 394 772 674 249.50 FG 156 849 827 323 112.03 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.21 FG 84 400 427 429 521.92 FG 9 902 561 205 168.67 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 713.01 FG 761 566 171 520 308.88 FG 13 988 342 302 369.89 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.70 FG 1 037 651 715 872 355.12 FG 561 241 187 444 254.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 385.09 FG 725 780 002 940 928.62 FG 16 534 665 404 330.41 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 714.28 FG 627 516 881 677 190.00 FG 20 649 758 953 335.11 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.78 FG 308 491 326 347 644.31 FG 58 897 405 403 631.67 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.31 FG 304 728 208 512 226.62 FG 17 116 987 227 773.40 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.15 FG 147 955 500 560 802.88 FG 8 468 880 732 274.52 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 938.19 FG 126 131 065 091 375.25 FG 2 126 051 111 692.79 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.40 FG 117 567 255 764 455.08 FG 3 069 596 221 186.12 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.73 FG 114 834 072 266 512.17 FG 2 379 777 341 234.04 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 795.39 FG 99 038 305 591 090.58 FG 3 384 374 521 580.64 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 664 523 057 638.41 FG 5 220 007 394 396.27 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 109.42 FG 65 260 983 777 631.84 FG 2 338 759 587 552.41 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 197.85 FG 58 556 976 974 577.71 FG 1 897 363 498 437.30 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 010.72 FG 58 518 905 780 135.22 FG 1 561 787 885 312.80 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.69 FG 95 764 237 927 797.52 FG 1 017 097 575 869.84 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 478.77 FG 56 351 958 391 137.16 FG 2 995 396 291 537.50 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 911.43 FG 48 035 908 373 109.73 FG 12 497 471 204.45 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.61 FG 46 542 610 394 298.46 FG 848 452 093 504.76 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 743.26 FG 44 024 996 484 073.91 FG 2 589 929 563 300.10 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 112.70 FG 43 181 445 809 197.66 FG 6 298 980 189 134.40 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 366.14 FG 39 238 948 965 837.70 FG 1 547 068 565 280.59 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 085 118 464 307.26 FG 9 581 075 246 364.67 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 561.98 FG 37 425 493 432 576.51 FG 1 932 945 585 611.01 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 073.89 FG 37 289 626 761 089.55 FG 727 955 867 228.75 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.25 FG 34 522 684 232 756.34 FG 376 059 283 799.30 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 595.76 FG 34 261 325 860 900.65 FG 2 062 727 712 884.81 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.15 FG 3 175 448 812 618.47 FG 53 545 170 951.86 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 190.47 FG 34 228 415 620 549.25 FG 1 367 067 336 924.85 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 061.96 FG 25 356 148 877 942.52 FG 724 454 017 163.37 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 149.99 FG 29 586 013 244 861.82 FG 3 294 369 343 035.75 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.26 FG 25 650 377 374 049.32 FG 669 489 814 007.24 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.77 FG 25 623 564 338 389.20 FG 813 831 708 050.01 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 532.89 FG 25 401 655 851 464.89 FG 1 056 219 017 280.57 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.59 FG 46 746 693 804 465.84 FG 2 950 239 793 718.05 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 611.39 FG 56 611 385 332 863.87 FG 1 731 099 053 708.08 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.23 FG 24 409 656 575 752.27 FG 45 145 091 856 740.16 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 447.62 FG 24 394 852 754 187.59 FG 583 856 014 800.82 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 327.65 FG 24 349 432 599 091.22 FG 685 440 897 033.18 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 294.91 FG 2 145 040 136 750.89 FG 3 446 009 321 527.31 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.52 FG 1 740 270 142 652.46 FG 2 814 555 176 261.82 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 998.55 FG 24 077 164 296 682.57 FG 409 828 492 901.60 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 840.02 FG 21 814 806 676 865.27 FG 6 292 718 554 422.70 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 026.61 FG 21 661 596 564 794.94 FG 24 869 135 958.11 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 278.37 FG 20 466 896 413 538.04 FG 1 612 794 452 513.94 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 536.28 FG 20 178 152 412 253.31 FG 1 099 390 119 574.60 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 620.87 FG 19 834 232 693 656.16 FG 1 337 555 762 440.58 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 574.30 FG 19 546 843 285 432.12 FG 1 446 040 874 247.81 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.46 FG 19 435 909 113 036.36 FG 56 193 024 476.04 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.54 FG 8 555 182 864 149.81 FG 182 100 455 376.63 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.86 FG 19 321 970 719 388.39 FG 2 298 685 026 474.02 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.30 FG 18 975 114 906 621.75 FG 451 748 385 915.79 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.56 FG 17 796 327 909 021.46 FG 645 452 494 890.50 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 505.27 FG 8 327 258 515 455.29 FG 379 501 033 473.02 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.23 FG 17 467 298 214 312.22 FG 2 371 575 676 987.05 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.67 FG 17 303 823 144 517.44 FG 197 584 905 633.14 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 412.63 FG 16 189 613 193 383.56 FG 1 053 414 526 134.43 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 307 300 586 081.01 FG 4 298 751 642 354.56 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 934.95 FG 15 115 432 289 820.37 FG 1 359 936 867 140.38 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.30 FG 788 656 542 563.69 FG 2 302 935 050 921.18 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.26 FG 14 745 403 185 672.63 FG 429 579 142 472.44 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.09 FG 14 741 271 643 863.02 FG 2 591 072 624 849.49 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 515.23 FG 13 164 319 256 538.09 FG 965 571 312 963.25 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 087 480 775 649.41 FG 2 160 478 587 559.50 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.00 FG 6 334 679 518 062.60 FG 248 992 902 839.78 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 417.92 FG 12 417 918 782 165.16 FG 212 119 377 478.38 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.46 FG 12 312 249 312 096.51 FG 285 399 483 041.62 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.74 FG 778 450 774 092.99 FG 28 948 630 099.64 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 731 384.94 FG 12 078 929 517 124.39 FG 603 270 202 837.46 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 745.67 FG 11 378 277 086 008.23 FG 111 784 680 580.41 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.24 FG 10 857 722 880 385.81 FG 422 523 064 928.45 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.27 FG 3 024 065 028 750.52 FG 127 466 214 304.32 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.55 FG 546 626 269 228.96 FG 41 668 670 600.28 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 518.58 FG 2 394 958 989 993.78 FG 4 478 729 753 840.04 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 808.28 FG 10 467 823 168 854.04 FG 1 007 961 986 593.70 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.76 FG 10 344 726 476 902.37 FG 922 861 949 326.48 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.96 FG 2 334 492 095 290.01 FG 120 812 599 388.80 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.30 FG 10 147 358 994 805.64 FG 728 978 450 314.71 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.15 FG 9 935 971 920 554.50 FG 317 560 481 678.27 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.96 FG 9 752 468 937 585.93 FG 244 208 890 838.33 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.95 FG 9 531 001 857 927.35 FG 543 792 769 187.45 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.90 FG 9 266 785 506 791.80 FG 4 087 183 633 470.68 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.00 FG 9 046 887 337 183.95 FG 184 890 455 091.34 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.33 FG 15 934 390 910 113.88 FG 124 953 426 127.53 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.36 FG 8 476 667 585 805.07 FG 227 369 300 838.39 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.16 FG 8 426 942 980 957.41 FG 1 251 330 600 024.42 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 235.32 FG 8 424 054 873 384.19 FG 285 703 742 359.04 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 144.31 FG 8 270 502 598 659.63 FG 11 948 783 958.63 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.60 FG 8 229 545 309 824.80 FG 323 843 749 407.05 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.28 FG 8 148 984 266 560.37 FG 359 324 405 238.29 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.01 FG 8 109 515 924 578.31 FG 1 757 751 217 124.36 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 418 477 683.81 FG 174 022 081 104.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.45 FG 7 831 987 813 954.72 FG 318 623 007 314.44 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 812.36 FG 3 376 468 838 312.40 FG 104 037 917 117.65 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 563 017 827.47 FG 1 192 451 888 107.42 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 541.96 FG 7 660 658 882 944.68 FG 109 976 132 583.42 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.93 FG 7 626 474 325 120.69 FG 647 678 205 207.48 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago