9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
517 451 134 193 731.50 G

Market Capitalizations

attach_money
20 352 778 425 038.26 G

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 24.32 G 107 873 511 849.02 G 16 683 679 860.46 G arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.01 G 104 968 207 716.99 G 12 730 668 691.03 G arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 988.77 G 104 764 255 214.84 G 17 912 158 454.34 G arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 143.39 G 104 044 661 792.98 G 413 396 781.85 G arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 68.14 G 103 360 692 406.60 G 12 869 710 120.87 G arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 39.37 G 101 486 151 750.11 G 9 124 111 009.03 G arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 665.40 G 100 299 354 980.78 G 5 742 381 888.09 G arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.23 G 6 923 993 971.22 G 1 270 753 657.10 G arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 727.00 G 5 733 576 639.47 G 72 700 798.92 G arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.22 G 100 070 713 303.44 G 8 793 085 916.25 G arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 408.39 G 99 346 027 218.05 G 11 145 035 405.86 G arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.97 G 4 221 141 180.42 G 293 146 697.91 G arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 242.88 G 44 633 669 503.02 G 3 645 573 074.05 G arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 615.42 G 98 970 244 020.42 G 2 385 609 763.68 G arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.01 G 97 650 795 703.51 G 740 645 017.65 G arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 130.70 G 96 252 270 188.11 G 439 831 377.30 G arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 49.96 G 95 001 792 413.53 G 21 394 484 598.76 G arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 93.12 G 93 447 498 938.58 G 2 353 813 243.46 G arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 130.81 G 92 208 008 384.31 G 1 159 077 914.23 G arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 366.16 G 90 912 097 191.91 G 974 659 877.15 G arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.90 G 5 636 199 755.37 G 910 760 138.06 G arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 G 90 775 225 036.45 G 1 578 411 402.65 G arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 502.02 G 57 652 938 866.72 G 7 727 250 148.61 G arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 559.24 G 90 423 521 543.72 G 9 103 667 312.73 G arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 74.60 G 86 815 375 783.22 G 5 792 096 913.19 G arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 261.47 G 85 994 939 245.91 G 15 798 005 655.41 G arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 133.19 G 85 907 681 846.18 G 4 416 569 738.00 G arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.041 G 85 718 253 481.65 G 9 572 233 198.04 G arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 35.82 G 85 593 590 759.56 G 6 439 449 649.56 G arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 345 023.64 G 85 056 607 253.42 G 438 196 567.51 G arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 234.62 G 82 258 446 059.93 G 1 573 289 810.22 G arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.20 G 47 145 287 116.93 G 8 717 806 780.53 G arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.32 G 25 952 095 001.93 G 6 198 046 795.46 G arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 458.89 G 81 356 788 182.53 G 8 839 895 747.31 G arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.74 G 79 439 308 538.14 G 4 977 033 950.76 G arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 40.21 G 76 738 348 430.09 G 4 665 670 034.22 G arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 135.33 G 75 784 885 971.28 G 494 994 590.26 G arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 66.42 G 74 771 208 869.48 G 543 108 970.47 G arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 267.20 G 72 779 805 558.61 G 3 941 691 986.79 G arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000196 G 72 600 216 945.21 G 2 160 708 029.54 G arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.17 G 71 860 339 786.82 G 4 154 907 102.07 G arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.012 G 69 736 502 876.84 G 4 948 213 441.46 G arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 209.73 G 68 744 171 503.06 G 2 312 478 434.75 G arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.770 G 68 411 177 412.86 G 9 898 144 028.80 G arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 140.22 G 68 422 434 156.21 G 2 461 850 097.92 G arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 17.75 G 67 532 735 824.13 G 1 904 015 796.56 G arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 611.01 G 67 211 035 260.17 G 13 997 430 422.49 G arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 18.22 G 66 960 568 630.00 G 9 508 240 519.96 G arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 373.97 G 76 682 824 064.09 G 15 757 835 071.08 G arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 83.50 G 66 689 904 133.69 G 2 038 199 659.23 G arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 345 587.20 G 66 187 794 867.99 G 1 504 456 581.97 G arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.958 G 66 053 998 600.14 G 21 590 168 673.09 G arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 523.09 G 3 071 218 279.54 G 1 323 006.05 G arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 246.59 G 65 051 758 752.76 G 3 466 687 917.11 G arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 130.62 G 64 733 211 438.29 G 4 385 723 420.69 G arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.96 G 64 500 143 509.21 G 2 482 728 774.83 G arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 731.71 G 36 365 825 365.15 G 79 464 574 196.82 G arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 836.52 G 63 996 122 318.47 G 3 263 464 920.53 G arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 116.85 G 63 776 042 023.10 G 162 018 956.96 G arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 146.29 G 4 678 366 284.60 G 45 964 740.82 G arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 101.85 G 61 606 717 633.61 G 8 610 380 836.24 G arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 17.65 G 60 716 760 381.38 G 1 477 354 789.35 G arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 56.26 G 4 718 657 689.60 G 122 463 864.31 G arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 669.20 G 59 911 636 392.24 G 8 374 148 923.86 G arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.78 G 58 811 277 588.80 G 2 331 486 681.92 G arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 30.16 G 57 563 791 009.55 G 6 183 481 947.94 G arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 22 156.89 G 57 377 221 369.58 G 606 907 392.99 G arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 43 521.92 G 25 651 297 854.97 G 6 013 615 275.69 G arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.83 G 57 122 813 995.67 G 557 430 605.84 G arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 130.68 G 55 540 607 540.95 G 8 297 039 675.59 G arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000052 G 56 608 206 662.15 G 2 652 388 886.93 G arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 119.36 G 55 355 457 249.41 G 757 176 244.59 G arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 150.95 G 55 185 554 841.46 G 938 584 629.44 G arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 131.50 G 54 788 723 320.55 G 2 413 425 484.77 G arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 519.27 G 54 350 114 025.42 G 2 107 184 993.26 G arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 79.01 G 54 183 982 453.04 G 1 614 832 749.89 G arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 135.16 G 53 895 673 556.41 G 3 267 805 301.90 G arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 18.69 G 53 047 798 682.64 G 18 549 579 155.10 G arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 10.45 G 52 893 378 600.13 G 18 417 880 821.15 G arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 48.08 G 52 066 663 969.12 G 1 797 166 073.97 G arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.39 G 55 495 593 788.45 G 5 676 015 600.76 G arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.51 G 52 003 848 212.72 G 1 148 624 504.03 G arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.100 G 51 930 334 786.76 G 20 008 506 369.57 G arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 480.32 G 51 787 898 727.86 G 11 093 388 820.72 G arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 357.02 G 26 064 444 225.17 G 5 900 314 409.63 G arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 28.00 G 51 249 148 988.35 G 12 621 784 390.12 G arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 99.07 G 7 937 499 855.85 G 1 123 786 102.87 G arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 239.97 G 49 257 127 567.80 G 3 446 014 884.06 G arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 128.10 G 48 049 348 448.77 G 4 107 243 672.28 G arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.04 G 3 188 641 840.32 G 1 428 834 619.21 G arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 47.93 G 47 933 245 799.64 G 13 878 611 729.79 G arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 37.10 G 47 150 516 963.63 G 3 164 885 196.55 G arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 114.52 G 47 093 653 621.79 G 231 714 554.25 G arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 G 46 965 152 257.94 G 2 555 717 946.39 G arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 84.95 G 46 807 405 090.76 G 3 829 078 607.40 G arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 95.80 G 46 702 382 470.02 G 589 526 756.11 G arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.901 G 46 523 975 883.39 G 1 962 722 079.15 G arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.720 G 46 378 558 708.47 G 25 427 122 615.69 G arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 52.50 G 45 901 859 615.01 G 4 590 796 557.52 G arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 239.75 G 45 565 086 442.53 G 18 078 354 429.50 G arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago