9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
13 433 365 850 655.97 S/.

Market Capitalizations

attach_money
625 802 995 856.67 S/.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.657 S/. 2 914 634 890.89 S/. 450 776 419.50 S/. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.081 S/. 2 836 136 465.78 S/. 343 969 993.33 S/. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 134.79 S/. 2 830 625 872.22 S/. 483 968 688.02 S/. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30.89 S/. 2 811 183 174.40 S/. 11 169 569.47 S/. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.84 S/. 2 792 703 002.54 S/. 347 726 754.33 S/. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.06 S/. 2 742 054 780.30 S/. 246 524 395.47 S/. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 17.98 S/. 2 709 988 713.17 S/. 155 153 441.48 S/. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.276 S/. 187 079 423.55 S/. 34 334 498.65 S/. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19.64 S/. 154 915 532.43 S/. 1 964 303.21 S/. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.060 S/. 2 703 811 042.69 S/. 237 580 427.03 S/. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38.05 S/. 2 684 230 746.16 S/. 301 127 760.63 S/. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.161 S/. 114 051 032.11 S/. 7 920 531.92 S/. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.56 S/. 1 205 957 312.52 S/. 98 499 754.91 S/. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97.69 S/. 2 674 077 458.29 S/. 64 456 800.69 S/. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.054 S/. 2 638 427 278.41 S/. 20 011 490.99 S/. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.53 S/. 2 600 640 511.37 S/. 11 883 805.92 S/. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.35 S/. 2 566 853 846.88 S/. 578 057 673.43 S/. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.52 S/. 2 524 858 384.64 S/. 63 597 690.37 S/. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.53 S/. 2 491 368 583.91 S/. 31 317 131.26 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.89 S/. 2 456 354 353.70 S/. 26 334 339.51 S/. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.267 S/. 152 284 505.97 S/. 24 607 832.17 S/. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000124 S/. 2 452 656 204.33 S/. 42 647 104.63 S/. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.56 S/. 1 557 725 008.70 S/. 208 782 605.74 S/. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.11 S/. 2 443 153 526.12 S/. 245 972 027.15 S/. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.02 S/. 2 345 665 019.95 S/. 156 496 691.96 S/. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.06 S/. 2 323 497 641.54 S/. 426 846 384.26 S/. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.60 S/. 2 321 140 033.48 S/. 119 331 317.17 S/. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 S/. 2 316 021 867.66 S/. 258 632 210.86 S/. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.968 S/. 2 312 653 605.03 S/. 173 987 518.39 S/. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 322.20 S/. 2 298 144 845.31 S/. 11 839 634.98 S/. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.34 S/. 2 222 541 315.73 S/. 42 508 724.30 S/. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.059 S/. 1 273 818 719.88 S/. 235 546 459.73 S/. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.144 S/. 701 199 768.95 S/. 167 465 053.62 S/. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66.44 S/. 2 198 179 417.57 S/. 238 845 182.06 S/. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.236 S/. 2 146 371 026.63 S/. 134 474 502.20 S/. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.09 S/. 2 073 393 773.60 S/. 126 061 759.17 S/. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.66 S/. 2 047 632 167.23 S/. 13 374 261.01 S/. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.79 S/. 2 020 243 621.16 S/. 14 674 263.66 S/. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.22 S/. 1 966 437 886.35 S/. 106 500 593.12 S/. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 S/. 1 961 585 580.81 S/. 58 380 179.75 S/. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.275 S/. 1 941 594 836.62 S/. 112 261 453.26 S/. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000330 S/. 1 884 210 877.81 S/. 133 695 800.73 S/. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.67 S/. 1 857 399 072.06 S/. 62 480 864.99 S/. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 S/. 1 848 401 903.27 S/. 267 437 997.03 S/. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.79 S/. 1 848 706 049.27 S/. 66 516 738.62 S/. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.480 S/. 1 824 667 286.13 S/. 51 444 611.18 S/. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.51 S/. 1 815 975 257.17 S/. 378 196 634.12 S/. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.492 S/. 1 809 207 898.19 S/. 256 903 192.41 S/. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.10 S/. 2 071 893 560.51 S/. 425 761 015.06 S/. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.26 S/. 1 801 894 812.98 S/. 55 070 125.55 S/. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 337.42 S/. 1 788 328 320.52 S/. 40 648 919.00 S/. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.026 S/. 1 784 713 278.57 S/. 583 344 862.29 S/. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122.21 S/. 82 981 260.20 S/. 35 746.31 S/. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.66 S/. 1 757 633 755.73 S/. 93 666 456.07 S/. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.53 S/. 1 749 026 924.44 S/. 118 497 880.38 S/. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.242 S/. 1 742 729 661.04 S/. 67 080 859.68 S/. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46.79 S/. 982 568 395.42 S/. 2 147 053 679.57 S/. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49.62 S/. 1 729 111 510.27 S/. 88 175 573.03 S/. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30.18 S/. 1 723 165 159.80 S/. 4 377 590.91 S/. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.95 S/. 126 404 799.21 S/. 1 241 921.53 S/. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.75 S/. 1 664 552 174.58 S/. 232 643 917.67 S/. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.477 S/. 1 640 506 415.67 S/. 39 916 655.55 S/. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.52 S/. 127 493 432.86 S/. 3 308 851.69 S/. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99.14 S/. 1 618 752 767.07 S/. 226 261 166.59 S/. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.237 S/. 1 589 022 167.72 S/. 62 994 448.91 S/. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.815 S/. 1 555 316 322.35 S/. 167 071 525.94 S/. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 598.66 S/. 1 550 275 396.43 S/. 16 398 033.52 S/. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 175.92 S/. 693 072 529.51 S/. 162 481 897.57 S/. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.103 S/. 1 543 401 562.48 S/. 15 061 219.99 S/. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.53 S/. 1 500 651 919.32 S/. 224 177 751.47 S/. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 S/. 1 529 497 384.67 S/. 71 664 907.00 S/. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.23 S/. 1 495 649 342.78 S/. 20 458 148.28 S/. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85.14 S/. 1 491 058 748.87 S/. 25 359 622.23 S/. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.55 S/. 1 480 336 756.27 S/. 65 208 353.78 S/. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41.05 S/. 1 468 485 969.79 S/. 56 934 040.60 S/. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.13 S/. 1 463 997 260.11 S/. 43 631 173.17 S/. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 165.77 S/. 1 456 207 440.76 S/. 88 292 845.82 S/. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.505 S/. 1 433 298 705.82 S/. 501 191 160.74 S/. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.282 S/. 1 429 126 428.93 S/. 497 632 802.88 S/. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.30 S/. 1 406 789 422.68 S/. 48 557 638.05 S/. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.146 S/. 1 499 435 692.55 S/. 153 360 290.47 S/. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.149 S/. 1 405 092 203.48 S/. 31 034 690.52 S/. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 S/. 1 403 105 943.90 S/. 540 609 921.56 S/. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12.98 S/. 1 399 257 463.40 S/. 299 732 321.32 S/. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.65 S/. 704 235 333.11 S/. 159 420 620.97 S/. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.757 S/. 1 384 700 981.82 S/. 341 028 047.93 S/. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.68 S/. 214 463 343.50 S/. 30 363 581.65 S/. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.48 S/. 1 330 878 546.30 S/. 93 107 891.30 S/. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.46 S/. 1 298 245 556.98 S/. 110 973 634.84 S/. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.325 S/. 86 153 927.90 S/. 38 605 688.86 S/. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.30 S/. 1 295 108 578.99 S/. 374 986 271.34 S/. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.00 S/. 1 273 960 025.13 S/. 85 512 047.04 S/. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.09 S/. 1 272 423 634.24 S/. 6 260 696.56 S/. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S/. 1 268 951 655.33 S/. 69 052 954.43 S/. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.30 S/. 1 264 689 483.93 S/. 103 457 891.73 S/. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.59 S/. 1 261 851 877.27 S/. 15 928 426.02 S/. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.024 S/. 1 257 031 508.93 S/. 53 030 796.49 S/. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.019 S/. 1 253 102 481.64 S/. 687 015 537.74 S/. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.42 S/. 1 240 222 546.74 S/. 124 038 752.37 S/. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.48 S/. 1 231 123 270.91 S/. 488 459 137.81 S/. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago