0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 740.59 $ 3 285 330 047 407.77 $ 508 108 003 599.72 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.73 $ 3 196 847 872 328.76 $ 387 717 500 406.96 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 151 935.07 $ 3 190 636 419 006.57 $ 545 521 800 257.37 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 822.25 $ 3 168 720 919 545.60 $ 12 590 160 880.32 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 075.24 $ 3 147 890 364 036.30 $ 391 952 061 602.52 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 198.97 $ 3 090 800 494 259.25 $ 277 878 373 847.64 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 265.05 $ 3 054 656 133 890.85 $ 174 886 489 159.92 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 311.41 $ 210 872 947 879.44 $ 38 701 300 263.42 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 141.21 $ 174 618 321 865.05 $ 2 214 131 301.12 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.68 $ 3 047 692 762 069.95 $ 267 796 875 015.24 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 893.00 $ 3 025 622 163 546.93 $ 339 426 417 761.76 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 181.96 $ 128 556 507 679.14 $ 8 927 897 483.31 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 397.12 $ 1 359 335 883 581.46 $ 111 027 355 602.87 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 108.98 $ 3 014 177 539 103.67 $ 72 654 679 574.97 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.34 $ 2 973 993 223 906.86 $ 22 556 634 054.39 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 980.64 $ 2 931 400 581 662.61 $ 13 395 236 836.77 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 521.55 $ 2 893 316 791 341.75 $ 651 577 406 689.92 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 835.99 $ 2 845 980 174 889.53 $ 71 686 304 099.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 983.97 $ 2 808 231 004 665.63 $ 35 300 171 781.24 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 151.52 $ 2 768 763 521 812.92 $ 29 683 648 242.57 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 301.43 $ 171 652 670 726.22 $ 27 737 556 664.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 $ 2 764 595 026 718.28 $ 48 071 137 384.89 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 289.27 $ 1 755 842 830 493.04 $ 235 336 429 322.76 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 031.83 $ 2 753 883 759 117.57 $ 277 255 753 071.06 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 272.04 $ 2 643 996 267 005.73 $ 176 400 579 718.26 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 963.05 $ 2 619 009 550 973.13 $ 481 134 448 848.54 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 056.32 $ 2 616 352 092 693.57 $ 134 508 360 931.35 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 $ 2 610 582 977 670.54 $ 291 526 110 601.98 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 091.06 $ 2 606 786 325 650.43 $ 196 115 960 812.26 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 507 830.00 $ 2 590 432 282 684.20 $ 13 345 448 064.48 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 145.35 $ 2 505 213 187 756.29 $ 47 915 157 282.03 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.87 $ 1 435 828 181 580.90 $ 265 504 219 456.95 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.04 $ 790 381 216 311.36 $ 188 763 942 355.68 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 886.53 $ 2 477 752 844 004.45 $ 269 222 486 751.24 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.28 $ 2 419 355 250 535.71 $ 151 577 518 012.77 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 224.69 $ 2 337 096 452 729.40 $ 142 094 808 002.37 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 121.53 $ 2 308 058 380 163.79 $ 15 075 254 089.92 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 022.90 $ 2 277 186 447 065.13 $ 16 540 596 381.18 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 137.66 $ 2 216 537 479 384.65 $ 120 045 773 052.84 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 211 068 037 835.32 $ 65 805 209 188.38 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 309.81 $ 2 188 534 789 235.19 $ 126 539 322 885.24 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.372 $ 2 123 852 504 431.95 $ 150 699 778 115.85 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 387.52 $ 2 093 630 663 839.38 $ 70 427 436 313.56 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.44 $ 2 083 489 198 419.36 $ 301 451 852 581.68 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 270.36 $ 2 083 832 026 946.31 $ 74 976 608 810.49 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 540.72 $ 2 056 735 915 830.51 $ 57 987 546 710.58 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 608.53 $ 2 046 938 399 174.85 $ 426 297 225 011.82 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 554.91 $ 2 039 310 339 868.65 $ 289 577 188 531.11 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 389.55 $ 2 335 405 436 419.26 $ 479 911 037 971.74 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 543.13 $ 2 031 067 146 639.45 $ 62 074 168 795.65 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 524 993.54 $ 2 015 775 212 322.81 $ 45 818 814 359.97 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.17 $ 2 011 700 394 589.95 $ 657 537 041 804.85 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 752.61 $ 93 535 155 414.69 $ 40 292 667.27 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 509.95 $ 1 981 176 787 553.43 $ 105 579 338 095.68 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 977.94 $ 1 971 475 304 346.06 $ 133 568 924 258.07 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 272.83 $ 1 964 377 129 294.62 $ 75 612 477 092.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 739.78 $ 1 107 535 452 615.45 $ 2 420 124 726 064.86 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 931.98 $ 1 949 026 966 552.32 $ 99 390 102 151.02 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 014.25 $ 1 942 324 334 971.86 $ 4 934 350 781.91 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 455.44 $ 142 481 477 279.49 $ 1 399 874 181.84 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 101.78 $ 1 876 256 711 166.84 $ 262 232 520 255.03 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 537.54 $ 1 849 152 714 536.46 $ 44 993 418 652.35 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 713.45 $ 143 708 567 797.32 $ 3 729 684 945.33 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 746.83 $ 1 824 632 348 155.05 $ 255 037 984 853.28 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.42 $ 1 791 120 489 887.61 $ 71 006 339 924.88 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 918.54 $ 1 753 127 797 591.86 $ 188 320 364 220.81 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 674 796.82 $ 1 747 445 746 144.62 $ 18 483 602 322.81 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 325 477.14 $ 781 220 321 406.60 $ 183 147 008 196.18 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.54 $ 1 739 697 669 944.37 $ 16 976 767 394.67 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 980.06 $ 1 691 510 952 762.36 $ 252 689 592 500.58 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 724 025 102 078.15 $ 80 779 542 246.15 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 635.24 $ 1 685 872 128 127.35 $ 23 060 099 044.68 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 963.52 $ 1 680 697 683 758.19 $ 28 584 962 446.23 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 004.83 $ 1 668 612 024 386.76 $ 73 501 818 253.53 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 269.95 $ 1 655 254 006 540.95 $ 64 175 144 158.53 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 406.43 $ 1 650 194 404 446.06 $ 49 180 363 778.07 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 186 848.65 $ 1 641 413 844 095.13 $ 99 522 290 165.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 569.08 $ 1 615 591 482 780.60 $ 564 934 697 317.62 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 318.35 $ 1 610 888 558 695.80 $ 560 923 772 983.23 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 464.38 $ 1 585 710 640 860.99 $ 54 733 396 565.88 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.11 $ 1 690 140 041 302.17 $ 172 865 277 889.92 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.75 $ 1 583 797 562 400.63 $ 34 981 809 079.86 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.06 $ 1 581 558 682 224.63 $ 609 366 896 960.61 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 628.41 $ 1 577 220 736 271.94 $ 337 853 500 786.26 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 873.18 $ 793 802 855 901.99 $ 179 696 385 950.85 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 852.89 $ 1 560 812 901 976.98 $ 384 401 386 383.03 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 017.27 $ 241 739 666 492.22 $ 34 225 345 845.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 308.28 $ 1 500 145 109 524.08 $ 104 949 732 778.38 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 901.30 $ 1 463 361 723 478.95 $ 125 087 714 465.43 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 366.67 $ 97 111 335 941.97 $ 43 515 717 870.09 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 459.83 $ 1 459 825 771 833.18 $ 422 678 555 195.16 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 129.95 $ 1 435 987 458 610.23 $ 96 387 818 052.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 487.76 $ 1 434 255 663 266.40 $ 7 056 957 490.65 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 430 342 103 908.04 $ 77 835 390 895.05 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 587.30 $ 1 425 537 852 156.87 $ 116 616 088 483.23 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 917.62 $ 1 422 339 347 114.55 $ 17 954 268 220.23 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.45 $ 1 416 905 904 653.52 $ 59 775 469 536.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.94 $ 1 412 477 167 644.69 $ 774 392 976 705.51 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 598.95 $ 1 397 959 110 074.64 $ 139 814 506 948.47 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 301.72 $ 1 387 702 551 223.92 $ 550 583 363 764.38 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago