0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.59 ₤ 33 677 065 290.98 ₤ 5 208 483 216.35 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.940 ₤ 32 770 057 488.35 ₤ 3 974 391 427.11 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 557.45 ₤ 32 706 385 493.12 ₤ 5 592 002 331.52 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 356.95 ₤ 32 481 735 398.44 ₤ 129 058 470.19 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.27 ₤ 32 268 206 782.49 ₤ 4 017 798 814.44 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.29 ₤ 31 682 993 350.60 ₤ 2 848 459 060.12 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 207.73 ₤ 31 312 486 897.23 ₤ 1 792 715 991.68 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.19 ₤ 2 161 603 836.25 ₤ 396 716 980.34 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.96 ₤ 1 789 967 078.37 ₤ 22 696 485.08 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.694 ₤ 31 241 107 180.71 ₤ 2 745 116 233.22 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 439.69 ₤ 31 014 867 205.81 ₤ 3 479 372 077.54 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.87 ₤ 1 317 799 380.95 ₤ 91 517 559.00 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.83 ₤ 13 934 199 195.56 ₤ 1 138 112 594.40 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 128.70 ₤ 30 897 551 332.20 ₤ 744 764 255.78 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.629 ₤ 30 485 632 350.84 ₤ 231 222 198.94 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.80 ₤ 30 049 026 234.23 ₤ 137 311 094.79 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.60 ₤ 29 658 639 187.98 ₤ 6 679 150 816.08 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.07 ₤ 29 173 403 823.53 ₤ 734 837 690.22 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.84 ₤ 28 786 446 881.01 ₤ 361 852 895.36 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 114.31 ₤ 28 381 875 961.88 ₤ 304 279 370.87 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.09 ₤ 1 759 566 958.57 ₤ 284 330 491.41 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 339 145 801.00 ₤ 492 764 747.82 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.73 ₤ 17 998 688 956.65 ₤ 2 412 372 632.67 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 174.59 ₤ 28 229 347 377.97 ₤ 2 842 076 736.20 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.29 ₤ 27 102 919 228.26 ₤ 1 808 236 540.87 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.63 ₤ 26 846 786 889.92 ₤ 4 931 984 310.19 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.58 ₤ 26 819 545 975.10 ₤ 1 378 810 283.26 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 760 408 274.93 ₤ 2 988 358 466.00 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.18 ₤ 26 721 489 780.86 ₤ 2 010 333 793.43 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 713.04 ₤ 26 553 848 732.69 ₤ 136 800 723.01 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.25 ₤ 25 680 289 917.43 ₤ 491 165 836.29 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.685 ₤ 14 718 301 881.38 ₤ 2 721 614 816.37 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.66 ₤ 8 101 992 628.56 ₤ 1 934 970 161.16 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 767.64 ₤ 25 398 801 063.62 ₤ 2 759 729 808.97 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.73 ₤ 24 800 182 495.71 ₤ 1 553 781 780.55 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.55 ₤ 23 956 968 917.62 ₤ 1 456 576 982.39 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.25 ₤ 23 659 307 175.39 ₤ 154 532 515.44 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.74 ₤ 23 342 847 004.99 ₤ 169 553 358.79 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.42 ₤ 22 721 150 184.60 ₤ 1 230 558 050.08 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 665 084 359.40 ₤ 674 552 113.29 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.18 ₤ 22 434 101 878.69 ₤ 1 297 121 743.38 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 771 060 571.71 ₤ 1 544 784 296.77 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.48 ₤ 21 461 264 330.79 ₤ 721 933 363.40 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.240 ₤ 21 357 306 801.97 ₤ 3 090 104 669.85 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.77 ₤ 21 360 821 048.19 ₤ 768 565 749.49 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.54 ₤ 21 083 065 848.55 ₤ 594 415 285.06 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.75 ₤ 20 982 634 049.21 ₤ 4 369 862 166.94 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.69 ₤ 20 904 440 793.86 ₤ 2 968 380 571.88 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.75 ₤ 23 939 634 748.50 ₤ 4 919 443 442.95 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.07 ₤ 20 819 941 960.39 ₤ 636 306 186.97 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 888.98 ₤ 20 663 188 312.21 ₤ 469 676 769.30 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.299 ₤ 20 621 418 413.64 ₤ 6 740 241 488.24 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 412.07 ₤ 958 804 592.06 ₤ 413 029.67 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.98 ₤ 20 308 528 843.26 ₤ 1 082 266 381.50 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.78 ₤ 20 209 081 457.86 ₤ 1 369 180 361.84 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.80 ₤ 20 136 319 908.42 ₤ 775 083 870.14 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 540.62 ₤ 11 353 058 356.87 ₤ 24 808 070 189.57 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 573.34 ₤ 19 978 969 375.77 ₤ 1 018 822 130.84 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 348.67 ₤ 19 910 262 439.76 ₤ 50 580 748.68 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.67 ₤ 1 460 540 628.75 ₤ 14 349 746.77 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.80 ₤ 19 233 020 382.37 ₤ 2 688 077 477.33 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.51 ₤ 18 955 184 350.37 ₤ 461 215 852.21 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.56 ₤ 1 473 119 215.04 ₤ 38 232 031.97 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 145.49 ₤ 18 703 832 441.23 ₤ 2 614 328 162.97 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.74 ₤ 18 360 311 083.37 ₤ 727 867 554.01 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.42 ₤ 17 970 857 859.32 ₤ 1 930 423 156.87 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 917.17 ₤ 17 912 612 625.26 ₤ 189 470 608.21 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 587.12 ₤ 8 008 086 673.49 ₤ 1 877 392 427.51 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 833 189 107.90 ₤ 174 024 434.60 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.80 ₤ 17 339 239 581.59 ₤ 2 590 255 402.71 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 672 533 684.03 ₤ 828 050 113.43 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.26 ₤ 17 281 437 454.35 ₤ 236 383 087.83 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 983.70 ₤ 17 228 395 568.65 ₤ 293 017 028.05 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.05 ₤ 17 104 508 612.44 ₤ 753 448 054.41 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 474.30 ₤ 16 967 579 039.87 ₤ 657 842 739.91 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.67 ₤ 16 915 714 372.50 ₤ 504 135 139.57 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 915.34 ₤ 16 825 707 128.19 ₤ 1 020 177 155.85 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.83 ₤ 16 561 008 807.04 ₤ 5 790 998 898.79 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.26 ₤ 16 512 800 353.35 ₤ 5 749 883 954.86 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.01 ₤ 16 254 708 054.98 ₤ 561 057 836.85 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 325 186 724.16 ₤ 1 771 997 079.76 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.72 ₤ 16 235 097 584.41 ₤ 358 589 441.97 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 212 147 405.04 ₤ 6 246 461 840.66 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.95 ₤ 16 167 680 247.42 ₤ 3 463 248 514.02 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.46 ₤ 8 137 066 967.59 ₤ 1 842 020 994.81 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.74 ₤ 15 999 487 798.30 ₤ 3 940 398 803.27 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.93 ₤ 2 478 010 554.31 ₤ 350 835 133.77 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.92 ₤ 15 377 598 010.05 ₤ 1 075 812 460.86 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.99 ₤ 15 000 541 070.39 ₤ 1 282 241 682.38 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.76 ₤ 995 463 090.11 ₤ 446 068 325.18 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.96 ₤ 14 964 294 948.17 ₤ 4 332 768 122.23 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.58 ₤ 14 719 934 588.86 ₤ 988 046 496.08 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.75 ₤ 14 702 182 404.44 ₤ 72 339 038.92 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 662 065 523.60 ₤ 797 870 382.37 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.52 ₤ 14 612 818 386.31 ₤ 1 195 401 244.06 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.91 ₤ 14 580 031 341.60 ₤ 184 044 541.76 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.281 ₤ 14 524 334 533.71 ₤ 612 742 817.72 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.225 ₤ 14 478 936 700.54 ₤ 7 938 101 335.65 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.39 ₤ 14 330 115 861.95 ₤ 1 433 202 208.36 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.85 ₤ 14 224 978 540.25 ₤ 5 643 887 104.81 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago